Market Cap CA$3.48T 2.88%
Volume 24h CA$204.04B -6.2%
BTC % 51.58% -0.54%
ETH % 14.58% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 34 Seconds ago
DogeGiving DOGEGIVING

DogeGiving (DOGEGIVING) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-17 2021 CA$0.00002401 CA$0.00002396 CA$0.00002401 CA$0.00002397 - -
Dec-16 2021 CA$0.00002397 CA$0.00002397 CA$0.0000248 CA$0.00002459 - -
Dec-15 2021 CA$0.00002458 CA$0.00002301 CA$0.00002611 CA$0.00002399 - -
Dec-14 2021 CA$0.00002399 CA$0.0000233 CA$0.00002611 CA$0.00002381 - -
Dec-13 2021 CA$0.00002382 CA$0.00002354 CA$0.0000261 CA$0.00002601 - -
Dec-12 2021 CA$0.00002602 CA$0.00002553 CA$0.00002616 CA$0.00002568 - -
Dec-11 2021 CA$0.00002568 CA$0.00002496 CA$0.00002599 CA$0.00002539 - -
Dec-10 2021 CA$0.00002542 CA$0.00002542 CA$0.00002706 CA$0.00002625 - -
Dec-09 2021 CA$0.0000263 CA$0.00002596 CA$0.00002874 CA$0.00002808 - -
Dec-08 2021 CA$0.00002809 CA$0.00002621 CA$0.00002848 CA$0.00002798 CA$1,316 -
Dec-07 2021 CA$0.00002793 CA$0.00002648 CA$0.00003014 CA$0.00002978 CA$1,323 -
Dec-06 2021 CA$0.00002975 CA$0.00002705 CA$0.00002999 CA$0.00002828 - -
Dec-05 2021 CA$0.00002823 CA$0.00002726 CA$0.00002972 CA$0.00002871 - -
Dec-04 2021 CA$0.00002871 CA$0.00002593 CA$0.00003038 CA$0.00003033 - -
Dec-03 2021 CA$0.00003032 CA$0.00002966 CA$0.00003214 CA$0.00003209 CA$307 -

Historical and market price analysis of DogeGiving (DOGEGIVING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 22 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.