Market Cap Tk322.53T 2.38%
Volume 24h Tk32.28T 34.11%
BTC % 50.29% -1.41%
ETH % 16.59% 4.58%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
DogeGiving DOGEGIVING

DogeGiving (DOGEGIVING) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-17 2021 Tk0.00206615 Tk0.00206198 Tk0.00206686 Tk0.00206265 - -
Dec-16 2021 Tk0.00206277 Tk0.00206269 Tk0.00213475 Tk0.00211621 - -
Dec-15 2021 Tk0.00211555 Tk0.00198002 Tk0.00224719 Tk0.00206453 - -
Dec-14 2021 Tk0.00206456 Tk0.00200502 Tk0.00224719 Tk0.00204958 - -
Dec-13 2021 Tk0.00205021 Tk0.00202629 Tk0.00224636 Tk0.00223837 - -
Dec-12 2021 Tk0.00223918 Tk0.00219716 Tk0.00225127 Tk0.00221007 - -
Dec-11 2021 Tk0.00221057 Tk0.0021478 Tk0.00223681 Tk0.0021848 - -
Dec-10 2021 Tk0.00218783 Tk0.00218783 Tk0.00232918 Tk0.00225913 - -
Dec-09 2021 Tk0.00226339 Tk0.00223447 Tk0.00247366 Tk0.00241629 - -
Dec-08 2021 Tk0.0024173 Tk0.0022557 Tk0.00245081 Tk0.00240788 Tk113,264 -
Dec-07 2021 Tk0.00240354 Tk0.00227916 Tk0.00259396 Tk0.00256287 Tk113,883 -
Dec-06 2021 Tk0.00255999 Tk0.002328 Tk0.00258103 Tk0.00243353 - -
Dec-05 2021 Tk0.00242925 Tk0.00234606 Tk0.00255788 Tk0.00247116 - -
Dec-04 2021 Tk0.00247063 Tk0.00223164 Tk0.00261496 Tk0.00261043 - -
Dec-03 2021 Tk0.00260974 Tk0.00255252 Tk0.00276605 Tk0.00276196 Tk26,428 -

Historical and market price analysis of DogeGiving (DOGEGIVING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 22 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.