Market Cap $3.45T
1.54%
Volume 24h $336.61B
2.18%
BTC % 59.32%
-1.48%
ETH % 8.15%
3.92%
Coins
31.796
+11
Exchanges
885
Last update
27 Seconds ago
DogeGF (DOGEGF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.000000000095233983553317 | $0.000000000090390000103469 | $0.000000000097629926356849 | $0.000000000091399465361919 | - | - |
| May-08 2025 | $0.000000000089508698254993 | $0.000000000077651874126615 | $0.000000000089508698254993 | $0.000000000078398446328687 | $7,617 | - |
| May-07 2025 | $0.000000000079915321736373 | $0.00000000007142473866818 | $0.000000000079915321736373 | $0.00000000007142473866818 | $202 | - |
| May-06 2025 | $0.000000000070875075229045 | $0.000000000070491600791309 | $0.000000000076252284351685 | $0.00000000007459026989749 | $7,250 | - |
| May-05 2025 | $0.000000000074594553912511 | $0.000000000065623005508203 | $0.000000000075839944760164 | $0.000000000074676751145957 | $14,231 | - |
| May-04 2025 | $0.000000000076488401132144 | $0.000000000072257198063742 | $0.00000000007653674242444 | $0.00000000007653674242444 | - | - |
| May-03 2025 | $0.000000000076533925677825 | $0.000000000074112383415029 | $0.000000000076533925677825 | $0.000000000076027802450345 | $15 | - |
| May-02 2025 | $0.000000000075761508523208 | $0.000000000075761508523208 | $0.000000000080472196297795 | $0.000000000080288109363597 | - | - |
| May-01 2025 | $0.000000000080086612454409 | $0.000000000066568388161555 | $0.000000000080086612454409 | $0.000000000067471589639836 | $28,240 | - |
| Apr-30 2025 | $0.000000000067555385344758 | $0.00000000006295964781474 | $0.000000000067900752427 | $0.000000000063006366213782 | $949 | - |
| Apr-29 2025 | $0.000000000063932626263846 | $0.000000000061450296457089 | $0.000000000065483342515119 | $0.000000000061450296457089 | $4,333 | - |
| Apr-28 2025 | $0.000000000061450296457089 | $0.000000000060838944101837 | $0.000000000064384254689367 | $0.00000000006396818063402 | - | - |
| Apr-27 2025 | $0.00000000006396818063402 | $0.000000000063741176971915 | $0.000000000066363291137997 | $0.000000000065047805708387 | $3,287 | - |
| Apr-26 2025 | $0.000000000065047805708387 | $0.00000000006177560055354 | $0.000000000065047805708387 | $0.000000000062164913107613 | $515 | - |
| Apr-25 2025 | $0.000000000060284962958543 | $0.000000000058301195882708 | $0.000000000063607163655357 | $0.000000000063003867066728 | - | - |