Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
25 Seconds ago
DogeGF (DOGEGF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00000000012084941501661 | $0.00000000011527347273838 | $0.00000000012085208014271 | $0.00000000011957077887145 | $13,638 | - |
| Nov-07 2024 | $0.00000000011971988501757 | $0.00000000011410532119053 | $0.00000000012184995364547 | $0.00000000011410532119053 | $9,020 | - |
| Nov-06 2024 | $0.00000000011410532119053 | $0.000000000096276271213151 | $0.00000000011410532119053 | $0.000000000096303417331674 | $6,329 | - |
| Nov-05 2024 | $0.000000000096303522759852 | $0.000000000093028205505248 | $0.000000000096303522759852 | $0.000000000093028205505248 | $6,530 | - |
| Nov-04 2024 | $0.000000000094790404172366 | $0.00000000009476161580219 | $0.000000000098566236270805 | $0.000000000098566236270805 | $9,344 | - |
| Nov-03 2024 | $0.000000000098307631867446 | $0.000000000096159273792533 | $0.00000000010119292027736 | $0.00000000010119292027736 | $7,404 | - |
| Nov-02 2024 | $0.00000000010152679655235 | $0.00000000010152679655235 | $0.00000000010373376715542 | $0.00000000010350296938604 | $2,911 | - |
| Nov-01 2024 | $0.00000000010394903970064 | $0.00000000010022654411969 | $0.00000000010412670679365 | $0.0000000001033438129432 | $7,934 | - |
| Oct-31 2024 | $0.00000000010391481447898 | $0.000000000098485002193854 | $0.00000000010810644524728 | $0.00000000010810644524728 | $20,571 | - |
| Oct-30 2024 | $0.00000000010832116434978 | $0.00000000010436269772984 | $0.00000000010872854293662 | $0.00000000010741498867358 | $4,579 | - |
| Oct-29 2024 | $0.00000000010741691988665 | $0.000000000092747667763595 | $0.00000000010818548088166 | $0.000000000092747667763595 | $34,046 | - |
| Oct-28 2024 | $0.000000000092569559818938 | $0.000000000089461103235621 | $0.000000000093289316442116 | $0.000000000090697549173633 | $19,087 | - |
| Oct-27 2024 | $0.000000000090635322652388 | $0.00000000007957787438058 | $0.000000000090635322652388 | $0.00000000007957787438058 | $19,598 | - |
| Oct-26 2024 | $0.00000000007955948204871 | $0.000000000076727126911208 | $0.000000000081134920965164 | $0.000000000081001963432919 | $14,023 | - |
| Oct-25 2024 | $0.000000000081314624580418 | $0.000000000079071184988604 | $0.000000000085096467906479 | $0.000000000079186220664907 | $19,454 | - |