Market Cap $3.95T
-2.64%
Volume 24h $362.14B
3.53%
BTC % 54.93%
-0.74%
ETH % 11.81%
-0.42%
Coins
33.566
+15
Exchanges
885
Last update
16 Seconds ago
DogeGF (DOGEGF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000059249325867653 | $0.000000000059249325867653 | $0.000000000060649523276956 | $0.0000000000599175543853 | $458 | - |
| Oct-28 2025 | $0.000000000059908788805784 | $0.000000000059821102018423 | $0.000000000063798748427097 | $0.000000000063693652752801 | $1,284 | - |
| Oct-27 2025 | $0.000000000063533843172481 | $0.000000000059051650106483 | $0.000000000065246526611795 | $0.000000000059051650106483 | - | - |
| Oct-26 2025 | $0.000000000062672879240608 | $0.000000000059621527154588 | $0.000000000062672879240608 | $0.000000000061837383850658 | - | - |
| Oct-25 2025 | $0.000000000061837383850658 | $0.00000000005957345512867 | $0.000000000061961912966664 | $0.00000000005957345512867 | - | - |
| Oct-24 2025 | $0.000000000059721530320357 | $0.000000000058590290215861 | $0.000000000061836343720212 | $0.00000000005983450570459 | $2,959 | - |
| Oct-23 2025 | $0.000000000059488560164952 | $0.00000000005930528631921 | $0.000000000061724491988642 | $0.000000000061333993843913 | $3,284 | - |
| Oct-22 2025 | $0.000000000061333993843913 | $0.000000000060404079421811 | $0.000000000061821165985309 | $0.000000000061549078834011 | $712 | - |
| Oct-21 2025 | $0.000000000061549078834011 | $0.000000000060785981861498 | $0.000000000062699874326973 | $0.000000000062699874326973 | - | - |
| Oct-20 2025 | $0.000000000062700909855854 | $0.000000000057388864585328 | $0.00000000006308016238591 | $0.000000000057533635029539 | - | - |
| Oct-19 2025 | $0.00000000005768982558801 | $0.000000000057441227915743 | $0.000000000058377283589669 | $0.000000000057971386317204 | $857 | - |
| Oct-18 2025 | $0.000000000057970416124165 | $0.000000000056790845151665 | $0.000000000057970416124165 | $0.000000000056805959384968 | - | - |
| Oct-17 2025 | $0.000000000056784089770198 | $0.000000000054760043899319 | $0.000000000061115460084435 | $0.000000000060320753126235 | $1,048 | - |
| Oct-16 2025 | $0.000000000061666941966561 | $0.000000000060275948753193 | $0.000000000061702981674273 | $0.000000000061059318862855 | - | - |
| Oct-15 2025 | $0.000000000061131584680447 | $0.000000000061131584680447 | $0.000000000065802757526489 | $0.0000000000652237426954 | - | - |