Market Cap $3.21T
2.51%
Volume 24h $227.72B
16.06%
BTC % 54.99%
-0.18%
ETH % 10.99%
1.82%
Coins
34.117
+4
Exchanges
885
Last update
14 Seconds ago
DogeGF (DOGEGF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.000000000040729143817415 | $0.000000000040696235322385 | $0.000000000043243432557622 | $0.000000000043056368516219 | - | - |
| Jan-24 2026 | $0.000000000043054175569681 | $0.00000000004167533680681 | $0.000000000043054175569681 | $0.00000000004167533680681 | $5,199 | - |
| Jan-23 2026 | $0.000000000041852520738892 | $0.000000000041029018458116 | $0.000000000041972458874997 | $0.000000000041954335507332 | - | - |
| Jan-22 2026 | $0.00000000004195912173336 | $0.00000000004176767490286 | $0.000000000043222445968903 | $0.000000000043100992945294 | $317 | - |
| Jan-21 2026 | $0.000000000043122304132507 | $0.000000000040838929132922 | $0.000000000043163034055447 | $0.000000000040841969142785 | - | - |
| Jan-20 2026 | $0.0000000000408423594524 | $0.000000000039702350297164 | $0.00000000004690983072361 | $0.00000000004690983072361 | - | - |
| Jan-19 2026 | $0.000000000046958732023216 | $0.000000000045642238846299 | $0.000000000048249381535588 | $0.000000000048249381535588 | - | - |
| Jan-18 2026 | $0.000000000048248644861363 | $0.000000000044833850708746 | $0.000000000048270773410267 | $0.000000000044880742798121 | $5,919 | - |
| Jan-17 2026 | $0.000000000044895361644755 | $0.000000000043445574627573 | $0.00000000004490647866203 | $0.00000000004345526361506 | - | - |
| Jan-16 2026 | $0.00000000004345526361506 | $0.000000000042536344422479 | $0.000000000043869754907206 | $0.000000000042629352455783 | $395 | - |
| Jan-15 2026 | $0.00000000004262896096683 | $0.000000000042310134852545 | $0.00000000004343765795098 | $0.00000000004343765795098 | $78 | - |
| Jan-14 2026 | $0.000000000043320854950995 | $0.000000000042432250730259 | $0.000000000044159299965282 | $0.000000000042432250730259 | $5,605 | - |
| Jan-13 2026 | $0.000000000042149516523057 | $0.000000000039336402795301 | $0.000000000042149516523057 | $0.000000000039348893433348 | $485 | - |
| Jan-12 2026 | $0.00000000003904795294522 | $0.00000000003904795294522 | $0.000000000040482006743282 | $0.000000000039565080233831 | $2,862 | - |
| Jan-11 2026 | $0.000000000039701107403721 | $0.000000000038240138358538 | $0.000000000039705076331296 | $0.000000000038240138358538 | $3,051 | - |