Market Cap $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Coins
33.110
+17
Exchanges
885
Last update
31 Seconds ago
DogeGF (DOGEGF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000076745404755968 | $0.000000000070966969811118 | $0.000000000077949539180398 | $0.000000000076203824315616 | $21,072 | - |
| Sep-09 2025 | $0.000000000075688830038585 | $0.000000000072648463842324 | $0.000000000075808973902663 | $0.000000000072667528440223 | - | - |
| Sep-08 2025 | $0.000000000072889705791058 | $0.000000000068228033312823 | $0.000000000072956232693268 | $0.000000000068228033312823 | $1,518 | - |
| Sep-07 2025 | $0.000000000068220625116376 | $0.000000000068220625116376 | $0.00000000007328677009712 | $0.000000000072888411678265 | $33,700 | - |
| Sep-06 2025 | $0.000000000074160906133838 | $0.000000000071329406475627 | $0.000000000079763347239478 | $0.000000000079395050047254 | $25,724 | - |
| Sep-05 2025 | $0.000000000080215593880586 | $0.000000000080215593880586 | $0.000000000090669249332239 | $0.000000000088814009010855 | $6,910 | - |
| Sep-04 2025 | $0.0000000000902685068578 | $0.000000000090100219073092 | $0.0000000001046884653901 | $0.0000000001046884653901 | $2,399 | - |
| Sep-03 2025 | $0.00000000010468854952835 | $0.00000000010399496801826 | $0.00000000010748915537105 | $0.00000000010712522522968 | $652 | - |
| Sep-02 2025 | $0.00000000010714407273006 | $0.00000000010714407273006 | $0.000000000132807495831949 | $0.00000000012885153174935 | $41,774 | - |
| Sep-01 2025 | $0.000000000136589145946259 | $0.000000000136589145946259 | $0.00000000015054730211027 | $0.00000000015054730211027 | $24,673 | - |
| Aug-31 2025 | $0.00000000015251413840365 | $0.00000000015134408247724 | $0.00000000015541667384755 | $0.00000000015380983944037 | $11,640 | - |
| Aug-30 2025 | $0.00000000015381230496039 | $0.0000000001537299946705 | $0.00000000015834557912285 | $0.00000000015834557912285 | $12,613 | - |
| Aug-29 2025 | $0.00000000015776487105425 | $0.00000000015533866384045 | $0.00000000016054493049926 | $0.00000000015885416933222 | $7,445 | - |
| Aug-28 2025 | $0.00000000015875243403238 | $0.00000000015850432868837 | $0.00000000016042075088913 | $0.00000000016023861814678 | $3,768 | - |
| Aug-27 2025 | $0.00000000016009769908754 | $0.00000000016009769908754 | $0.00000000016903772508768 | $0.00000000016903772508768 | $5,089 | - |