Market Cap $3.39T
1.34%
Volume 24h $383.76B
-5.41%
BTC % 54.4%
-0.97%
ETH % 11.07%
1.26%
Coins
33.680
+7
Exchanges
885
Last update
3 Minutes ago
DOGECUBE (DOGECUBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000021987 | $0.000002198 | $0.0000021988 | $0.0000021985 | - | - |
| Nov-16 2025 | $0.0000021989 | $0.0000021982 | $0.0000021999 | $0.0000021986 | $1,654 | - |
| Nov-15 2025 | $0.0000021986 | $0.0000021982 | $0.0000021992 | $0.0000021985 | $2,389 | - |
| Nov-14 2025 | $0.0000021981 | $0.000002198 | $0.0000021998 | $0.0000021988 | $2,404 | - |
| Nov-13 2025 | $0.0000021994 | $0.0000021986 | $0.0000022005 | $0.0000022005 | $2,440 | - |
| Nov-12 2025 | $0.0000021994 | $0.000002199 | $0.0000022005 | $0.0000021992 | $2,386 | - |
| Nov-11 2025 | $0.0000021996 | $0.0000021991 | $0.0000022007 | $0.0000021993 | $2,432 | - |
| Nov-10 2025 | $0.0000021998 | $0.0000021994 | $0.0000022991 | $0.0000021998 | $2,422 | - |
| Nov-09 2025 | $0.0000020995 | $0.0000020995 | $0.0000022002 | $0.0000021993 | $2,313 | - |
| Nov-08 2025 | $0.0000021993 | $0.0000021983 | $0.0000021997 | $0.0000021986 | $1,424 | - |
| Nov-07 2025 | $0.0000021994 | $0.0000020988 | $0.0000022 | $0.000002199 | $1,438 | - |
| Nov-06 2025 | $0.0000021996 | $0.0000020999 | $0.0000022998 | $0.0000022001 | $1,459 | - |
| Nov-05 2025 | $0.0000022001 | $0.0000021994 | $0.0000022004 | $0.0000021997 | $1,405 | - |
| Nov-04 2025 | $0.0000022012 | $0.0000021987 | $0.0000022012 | $0.0000021998 | $1,413 | - |
| Nov-03 2025 | $0.0000022001 | $0.0000013998 | $0.0000022002 | $0.0000013998 | $3,559 | - |