Market Cap $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Coins
28.269
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00006452 | $0.00006418 | $0.00006605 | $0.0000645 | $12,400 | - |
Jul-25 2024 | $0.00006493 | $0.00006383 | $0.00006808 | $0.00006681 | $12,027 | - |
Jul-24 2024 | $0.00006681 | $0.00006593 | $0.00006837 | $0.00006698 | $12,457 | - |
Jul-23 2024 | $0.00006653 | $0.00006633 | $0.00006904 | $0.00006904 | $12,241 | - |
Jul-22 2024 | $0.00006799 | $0.00006584 | $0.00006907 | $0.00006704 | $11,939 | - |
Jul-21 2024 | $0.00006771 | $0.00006667 | $0.00006864 | $0.00006781 | $12,803 | - |
Jul-20 2024 | $0.00006883 | $0.00006673 | $0.00006921 | $0.00006708 | $13,196 | - |
Jul-19 2024 | $0.00006637 | $0.00006637 | $0.00006891 | $0.00006648 | $12,809 | - |
Jul-18 2024 | $0.00006681 | $0.00006624 | $0.00006856 | $0.00006624 | $11,341 | - |
Jul-17 2024 | $0.00006738 | $0.00006607 | $0.00006831 | $0.00006831 | $11,439 | - |
Jul-16 2024 | $0.00006756 | $0.00006556 | $0.00006773 | $0.00006733 | $11,687 | - |
Jul-15 2024 | $0.00006629 | $0.00006519 | $0.00006752 | $0.0000672 | $11,317 | - |
Jul-14 2024 | $0.00006805 | $0.00006596 | $0.00006841 | $0.00006634 | $12,089 | - |
Jul-13 2024 | $0.0000674 | $0.00006606 | $0.00006818 | $0.00006675 | $12,258 | - |
Jul-12 2024 | $0.00006671 | $0.00006634 | $0.00007221 | $0.00007183 | $12,590 | - |