Market Cap $3.40T
7.07%
Volume 24h $325.01B
25.01%
BTC % 59.96%
-1.78%
ETH % 7.92%
12.5%
Coins
31.785
+11
Exchanges
885
Last update
7 Seconds ago
DOGECUBE (DOGECUBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0000118 | $0.0000104 | $0.0000122 | $0.00001059 | $7,191 | - |
| May-06 2025 | $0.0000101 | $0.0000101 | $0.0000114 | $0.00001079 | $7,362 | - |
| May-05 2025 | $0.00001079 | $0.00001009 | $0.00001119 | $0.0000109 | $7,699 | - |
| May-04 2025 | $0.0000112 | $0.0000103 | $0.0000114 | $0.0000108 | $7,096 | - |
| May-03 2025 | $0.0000108 | $0.0000103 | $0.0000117 | $0.0000112 | $6,967 | - |
| May-02 2025 | $0.0000108 | $0.0000105 | $0.0000116 | $0.000011 | $7,148 | - |
| May-01 2025 | $0.0000111 | $0.0000109 | $0.0000119 | $0.0000112 | $6,813 | - |
| Apr-30 2025 | $0.0000112 | $0.0000105 | $0.0000119 | $0.000011 | $7,283 | - |
| Apr-29 2025 | $0.0000114 | $0.0000108 | $0.000012 | $0.0000115 | $7,043 | - |
| Apr-28 2025 | $0.0000112 | $0.0000105 | $0.0000116 | $0.0000116 | $6,945 | - |
| Apr-27 2025 | $0.0000114 | $0.0000114 | $0.0000124 | $0.0000122 | $2,317 | - |
| Apr-26 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Apr-25 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Apr-24 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Apr-23 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |