Market Cap $3.21T
-3%
Volume 24h $272.44B
24.98%
BTC % 55.06%
0.1%
ETH % 10.96%
-3.1%
Coins
34.084
+16
Exchanges
885
Last update
2 Minutes ago
Dogecoin20 (DOGE20) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000016822 | $0.0000013656 | $0.0000016822 | $0.0000014289 | - | - |
| Jan-19 2026 | $0.0000014289 | $0.0000014289 | $0.0000015085 | $0.0000015085 | - | - |
| Jan-18 2026 | $0.0000015085 | $0.0000015021 | $0.0000015085 | $0.0000015021 | - | - |
| Jan-17 2026 | $0.0000015021 | $0.0000014846 | $0.0000015096 | $0.0000014846 | - | - |
| Jan-16 2026 | $0.0000014846 | $0.0000014846 | $0.000001616 | $0.0000015973 | - | - |
| Jan-15 2026 | $0.0000015973 | $0.0000015694 | $0.0000016286 | $0.0000015988 | - | - |
| Jan-14 2026 | $0.0000016095 | $0.0000015253 | $0.000001634 | $0.0000015253 | - | - |
| Jan-13 2026 | $0.0000015253 | $0.0000014208 | $0.0000015253 | $0.0000014208 | - | - |
| Jan-12 2026 | $0.0000014208 | $0.0000013059 | $0.0000014208 | $0.0000013333 | - | - |
| Jan-11 2026 | $0.0000013333 | $0.0000013255 | $0.0000013333 | $0.0000013255 | - | - |
| Jan-10 2026 | $0.0000013379 | $0.0000013379 | $0.0000013535 | $0.0000013535 | - | - |
| Jan-09 2026 | $0.0000013535 | $0.0000013535 | $0.0000013839 | $0.0000013839 | - | - |
| Jan-08 2026 | $0.0000013839 | $0.0000013839 | $0.0000014249 | $0.000001423 | - | - |
| Jan-07 2026 | $0.000001423 | $0.000001423 | $0.0000014852 | $0.0000014852 | - | - |
| Jan-06 2026 | $0.0000014852 | $0.0000014524 | $0.0000014852 | $0.0000014629 | - | - |