Market Cap $3.18T
-0.96%
Volume 24h $172.02B
-5.43%
BTC % 54.98%
-0.23%
ETH % 11.28%
0.79%
Coins
33.888
+1
Exchanges
885
Last update
2 Minutes ago
Dogecoin20 (DOGE20) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00000134 | $0.0000012274 | $0.00000134 | $0.000001229 | - | - |
| Dec-30 2025 | $0.000001229 | $0.0000012171 | $0.000001242 | $0.0000012171 | - | - |
| Dec-29 2025 | $0.0000012171 | $0.0000012067 | $0.0000012546 | $0.0000012139 | - | - |
| Dec-28 2025 | $0.0000012139 | $0.0000011749 | $0.0000012176 | $0.0000011749 | $145 | - |
| Dec-27 2025 | $0.0000011749 | $0.0000011715 | $0.0000011749 | $0.0000011715 | - | - |
| Dec-26 2025 | $0.0000011715 | $0.0000011715 | $0.0000011974 | $0.0000011717 | - | - |
| Dec-25 2025 | $0.0000011885 | $0.0000011456 | $0.000001197 | $0.0000011456 | - | - |
| Dec-24 2025 | $0.0000011456 | $0.0000009501 | $0.0000011456 | $0.0000009631 | - | - |
| Dec-23 2025 | $0.0000009631 | $0.0000009631 | $0.0000009955 | $0.0000009955 | - | - |
| Dec-22 2025 | $0.0000009955 | $0.0000009781 | $0.0000010032 | $0.0000009781 | - | - |
| Dec-21 2025 | $0.0000009781 | $0.0000009556 | $0.0000009781 | $0.0000009582 | - | - |
| Dec-20 2025 | $0.0000009582 | $0.0000008932 | $0.0000009582 | $0.0000008932 | - | - |
| Dec-19 2025 | $0.0000008932 | $0.0000008529 | $0.0000008932 | $0.0000008529 | - | - |
| Dec-18 2025 | $0.0000008529 | $0.0000008529 | $0.0000008703 | $0.0000008588 | - | - |
| Dec-17 2025 | $0.0000008588 | $0.0000008541 | $0.0000008933 | $0.0000008933 | $24 | - |