Market Cap $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Coins
32.826
+12
Exchanges
885
Last update
24 Seconds ago
Dogecoin20 (DOGE20) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000059493 | $0.0000056485 | $0.0000061852 | $0.0000059796 | $1,887 | - |
| Aug-18 2025 | $0.0000059796 | $0.0000059796 | $0.0000063659 | $0.0000063659 | - | - |
| Aug-17 2025 | $0.0000063659 | $0.000005972 | $0.0000064448 | $0.000005972 | $760 | - |
| Aug-16 2025 | $0.000005972 | $0.000005972 | $0.0000062583 | $0.0000062412 | - | - |
| Aug-15 2025 | $0.0000064753 | $0.0000063542 | $0.0000065725 | $0.0000063542 | - | - |
| Aug-14 2025 | $0.0000063542 | $0.0000063542 | $0.000006765 | $0.000006706 | $430 | - |
| Aug-13 2025 | $0.000006706 | $0.0000063015 | $0.000007144 | $0.0000063285 | - | - |
| Aug-12 2025 | $0.0000063285 | $0.0000062211 | $0.0000064214 | $0.0000063204 | $976 | - |
| Aug-11 2025 | $0.0000063204 | $0.0000055677 | $0.0000064063 | $0.0000056587 | - | - |
| Aug-10 2025 | $0.0000058253 | $0.0000056057 | $0.0000060771 | $0.0000056057 | $1,515 | - |
| Aug-09 2025 | $0.0000056057 | $0.0000056057 | $0.0000061871 | $0.000006046 | - | - |
| Aug-08 2025 | $0.000006046 | $0.0000057076 | $0.000006046 | $0.0000058148 | $1,597 | - |
| Aug-07 2025 | $0.0000058148 | $0.0000053695 | $0.0000058148 | $0.0000054218 | - | - |
| Aug-06 2025 | $0.0000054037 | $0.0000054037 | $0.0000057752 | $0.0000055698 | $2,180 | - |
| Aug-05 2025 | $0.0000055698 | $0.0000055698 | $0.0000058189 | $0.0000058189 | - | - |