Market Cap $3.91T
0.37%
Volume 24h $229.49B
BTC % 60.02%
-0.1%
ETH % 9.15%
0.1%
Coins
32.398
+6
Exchanges
885
Last update
46 Seconds ago
DogeCash (DOGEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00325284 | $0.00137011 | $0.00325284 | $0.00137011 | $0 | - |
| Jul-11 2025 | $0.00135918 | $0.00074396 | $0.00148928 | $0.00108028 | $6 | - |
| Jul-10 2025 | $0.00107914 | $0.00098503 | $0.00108565 | $0.0009854 | $8 | - |
| Jul-09 2025 | $0.00098564 | $0.00098554 | $0.00106695 | $0.00106471 | $2 | - |
| Jul-08 2025 | $0.00106484 | $0.00106484 | $0.00134273 | $0.00134269 | $2 | - |
| Jul-07 2025 | $0.00133971 | $0.00133971 | $0.00170426 | $0.00169885 | $4 | - |
| Jul-06 2025 | $0.00169824 | $0.00129085 | $0.00169826 | $0.00130392 | $1 | - |
| Jul-05 2025 | $0.00130406 | $0.00130406 | $0.0016115 | $0.00136956 | $0 | - |
| Jul-04 2025 | $0.00137472 | $0.00125231 | $0.0016657 | $0.0016657 | $0 | - |
| Jul-03 2025 | $0.00165359 | $0.00141964 | $0.00224608 | $0.0016473 | $0 | - |
| Jul-02 2025 | $0.0016467 | $0.00112013 | $0.00164704 | $0.00112013 | $0 | - |
| Jul-01 2025 | $0.00127872 | $0.00116189 | $0.00130215 | $0.00130215 | $0 | - |
| Jun-30 2025 | $0.00130088 | $0.00108207 | $0.00135563 | $0.00109646 | $0 | - |
| Jun-29 2025 | $0.00109379 | $0.00109379 | $0.00113483 | $0.00112912 | $3 | - |
| Jun-28 2025 | $0.00112942 | $0.0011282 | $0.00141484 | $0.00141444 | $4 | - |