Market Cap $3.36T
1.75%
Volume 24h $260.12B
-21.58%
BTC % 54.73%
0.31%
ETH % 11.63%
-0.51%
Coins
33.805
+12
Exchanges
885
Last update
2 Minutes ago
DogeCash (DOGEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00050576 | $0.00042601 | $0.00053337 | $0.00044676 | $0 | - |
| Dec-10 2025 | $0.00042886 | $0.00042373 | $0.00079907 | $0.00078175 | $0 | - |
| Dec-09 2025 | $0.00075366 | $0.000406 | $0.00075616 | $0.00041698 | $0 | - |
| Dec-08 2025 | $0.0004156 | $0.0004156 | $0.00042984 | $0.00041716 | $0 | - |
| Dec-07 2025 | $0.00041643 | $0.00038478 | $0.00077874 | $0.00077874 | $0 | - |
| Dec-06 2025 | $0.00077868 | $0.00038282 | $0.00078129 | $0.00043083 | $0 | - |
| Dec-05 2025 | $0.00039127 | $0.00039127 | $0.00070019 | $0.00070007 | $0 | - |
| Dec-04 2025 | $0.00070007 | $0.00069994 | $0.00070019 | $0.00070019 | $6 | - |
| Dec-03 2025 | $0.00070016 | $0.00042969 | $0.00070016 | $0.00044009 | $6 | - |
| Dec-02 2025 | $0.00044057 | $0.00040671 | $0.0004474 | $0.00040736 | $0 | - |
| Dec-01 2025 | $0.00040978 | $0.00037873 | $0.00041044 | $0.00040895 | $4 | - |
| Nov-30 2025 | $0.00041383 | $0.00041383 | $0.00094701 | $0.00080034 | $4 | - |
| Nov-29 2025 | $0.00080037 | $0.00080003 | $0.00080054 | $0.00080011 | $3 | - |
| Nov-28 2025 | $0.0008002 | $0.00047963 | $0.00080044 | $0.00047963 | $3 | - |
| Nov-27 2025 | $0.00047975 | $0.00047749 | $0.00055823 | $0.00055823 | $0 | - |