Market Cap $3.43T
6.01%
Volume 24h $379.75B
45.14%
BTC % 59.43%
-2.33%
ETH % 8.21%
13.27%
Coins
31.790
+16
Exchanges
885
Last update
1 minute ago
DogeBonk (DOBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00049072 | $0.00049072 | $0.00049072 | $0.00049072 | - | - |
| May-07 2025 | $0.00049072 | $0.00048249 | $0.00049119 | $0.00048249 | - | - |
| May-06 2025 | $0.00048249 | $0.00048249 | $0.00049163 | $0.00049163 | - | - |
| May-05 2025 | $0.00049163 | $0.00049163 | $0.00049163 | $0.00049163 | - | - |
| May-04 2025 | $0.00049163 | $0.00049163 | $0.00049163 | $0.00049163 | - | - |
| May-03 2025 | $0.00049163 | $0.00049163 | $0.00058554 | $0.00056417 | $13,212 | - |
| May-02 2025 | $0.00056417 | $0.00056417 | $0.00056417 | $0.00056417 | - | - |
| May-01 2025 | $0.00056417 | $0.00056417 | $0.00056417 | $0.00056417 | - | - |
| Apr-30 2025 | $0.00056417 | $0.00056417 | $0.00058257 | $0.00057722 | - | - |
| Apr-29 2025 | $0.00057722 | $0.00057722 | $0.00057722 | $0.00057722 | - | - |
| Apr-10 2025 | $0.00056085 | $0.00056085 | $0.00056085 | $0.00056085 | - | - |
| Apr-09 2025 | $0.00056085 | $0.00056085 | $0.00056085 | $0.00056085 | - | - |
| Apr-08 2025 | $0.00056085 | $0.00056085 | $0.00056085 | $0.00056085 | - | - |
| Apr-07 2025 | $0.00056085 | $0.00056085 | $0.00056085 | $0.00056085 | - | - |
| Apr-06 2025 | $0.00056085 | $0.00056085 | $0.00056085 | $0.00056085 | - | - |