Market Cap $3.51T
3.01%
Volume 24h $253.45B
-35.07%
BTC % 54.98%
-0.47%
ETH % 11.14%
-0.53%
Coins
30.685
+26
Exchanges
885
Last update
27 Seconds ago
DogeBonk (DOBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00117857 | $0.0011664 | $0.00117857 | $0.0011664 | $106 | - |
| Jan-13 2025 | $0.0011664 | $0.0011664 | $0.00119368 | $0.00119368 | $219 | - |
| Jan-12 2025 | $0.00119368 | $0.00119329 | $0.00119368 | $0.00119329 | $5 | - |
| Jan-11 2025 | $0.00119329 | $0.00119152 | $0.00119329 | $0.00119152 | $560 | - |
| Jan-10 2025 | $0.00119152 | $0.00119152 | $0.00121035 | $0.00121035 | $565 | - |
| Jan-09 2025 | $0.00121035 | $0.00121035 | $0.0012275 | $0.0012275 | $466 | - |
| Jan-08 2025 | $0.0012275 | $0.0012275 | $0.00136497 | $0.00136497 | $1,584 | - |
| Jan-07 2025 | $0.00136497 | $0.00136497 | $0.00136497 | $0.00136497 | - | - |
| Jan-06 2025 | $0.00136497 | $0.00134233 | $0.00136497 | $0.00134233 | $1,177 | - |
| Jan-05 2025 | $0.00134233 | $0.00134233 | $0.00136147 | $0.00135295 | $1,080 | - |
| Jan-04 2025 | $0.00135295 | $0.00135295 | $0.00135295 | $0.00135295 | - | - |
| Jan-03 2025 | $0.00135295 | $0.00129909 | $0.0013645 | $0.00133355 | $5,240 | - |
| Jan-02 2025 | $0.00134701 | $0.00134701 | $0.00135459 | $0.00135459 | $7,367 | - |
| Jan-01 2025 | $0.00135459 | $0.00134096 | $0.00135459 | $0.0013421 | $1,693 | - |
| Dec-31 2024 | $0.0013421 | $0.00134191 | $0.00138696 | $0.00134191 | $5,272 | - |