Market Cap NZ$3.73T -0.98%
Volume 24h NZ$206.73B 6.86%
BTC % 49.98% -0.04%
ETH % 16.41% 0.24%
Coins 28.043 +10
Exchanges 885
Last update 7 Seconds ago
DogeBonk DOBO

DogeBonk (DOBO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-11 2024 NZ$0.00221822 NZ$0.00180234 NZ$0.00221822 NZ$0.00180234 - -
Jul-10 2024 NZ$0.00180234 NZ$0.00180234 NZ$0.00217104 NZ$0.00217052 NZ$6,725 -
Jul-09 2024 NZ$0.00217039 NZ$0.00170894 NZ$0.00217114 NZ$0.00170894 - -
Jul-08 2024 NZ$0.00170894 NZ$0.00170894 NZ$0.00219425 NZ$0.0021937 NZ$36 -
Jul-07 2024 NZ$0.00219354 NZ$0.00175574 NZ$0.00219374 NZ$0.00175574 - -
Jul-06 2024 NZ$0.00175574 NZ$0.00170694 NZ$0.00175574 NZ$0.00170694 NZ$262 -
Jul-05 2024 NZ$0.00170694 NZ$0.00168042 NZ$0.00178909 NZ$0.00178909 NZ$2,108 -
Jul-04 2024 NZ$0.00178909 NZ$0.00178488 NZ$0.00189258 NZ$0.00189258 NZ$2,954 -
Jul-03 2024 NZ$0.00189258 NZ$0.00189258 NZ$0.00199212 NZ$0.00199212 NZ$2,636 -
Jul-02 2024 NZ$0.00199212 NZ$0.00199212 NZ$0.00199212 NZ$0.00199212 - -
Jul-01 2024 NZ$0.00202247 NZ$0.00200924 NZ$0.00229279 NZ$0.00229219 NZ$3,554 -
Jun-30 2024 NZ$0.0019566 NZ$0.0019566 NZ$0.0019566 NZ$0.0019566 - -
Jun-29 2024 NZ$0.00196284 NZ$0.00196284 NZ$0.00231575 NZ$0.00200343 NZ$73 -
Jun-28 2024 NZ$0.00200343 NZ$0.00200343 NZ$0.00228257 NZ$0.00228237 NZ$1,252 -
Jun-27 2024 NZ$0.00228195 NZ$0.00193553 NZ$0.0022823 NZ$0.00193553 - -

Historical and market price analysis of DogeBonk (DOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 322 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63466 NZD.