Market Cap $2.31T
0.59%
Volume 24h $114.04B
-22.02%
BTC % 52.04%
-0.69%
ETH % 13.85%
0.5%
Coins
28.566
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $1.0182 | $1.0182 | $1.0189 | $1.0187 | - | - |
Aug-21 2024 | $1.0184 | $1.0182 | $1.0187 | $1.0182 | $560,128 | - |
Aug-20 2024 | $1.0184 | $1.0182 | $1.0195 | $1.0185 | $560,056 | - |
Aug-19 2024 | $1.0187 | $1.0181 | $1.0187 | $1.0183 | $561,293 | - |
Aug-18 2024 | $1.0183 | $1.0181 | $1.0188 | $1.0184 | $561,598 | - |
Aug-17 2024 | $1.0184 | $1.0181 | $1.0188 | $1.0185 | $583,340 | - |
Aug-16 2024 | $1.0184 | $1.0183 | $1.0190 | $1.0183 | $537,454 | - |
Aug-15 2024 | $1.0184 | $1.0181 | $1.0188 | $1.0183 | $560,685 | - |
Aug-14 2024 | $1.0184 | $1.0183 | $1.0191 | $1.0186 | $560,145 | - |
Aug-13 2024 | $1.0185 | $1.0183 | $1.0193 | $1.0189 | $524,945 | - |
Aug-12 2024 | $1.0183 | $1.0181 | $1.0191 | $1.0182 | $526,334 | - |
Aug-11 2024 | $1.0185 | $1.0181 | $1.0188 | $1.0183 | $634,987 | - |
Aug-10 2024 | $1.0184 | $1.0182 | $1.0188 | $1.0185 | $528,166 | - |
Aug-09 2024 | $1.0189 | $1.0182 | $1.0189 | $1.0188 | - | - |
Aug-08 2024 | $1.0186 | $1.0181 | $1.0187 | $1.0181 | $631,459 | - |