Market Cap $2.24T
1.95%
Volume 24h $88.63B
-66.36%
BTC % 52.66%
0.53%
ETH % 14.11%
-0.49%
Coins
28.491
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $1.0184 | $1.0183 | $1.0190 | $1.0183 | $537,454 | - |
Aug-15 2024 | $1.0184 | $1.0181 | $1.0188 | $1.0183 | $560,685 | - |
Aug-14 2024 | $1.0184 | $1.0183 | $1.0191 | $1.0186 | $560,145 | - |
Aug-13 2024 | $1.0185 | $1.0183 | $1.0193 | $1.0189 | $524,945 | - |
Aug-12 2024 | $1.0183 | $1.0181 | $1.0191 | $1.0182 | $526,334 | - |
Aug-11 2024 | $1.0185 | $1.0181 | $1.0188 | $1.0183 | $634,987 | - |
Aug-10 2024 | $1.0184 | $1.0182 | $1.0188 | $1.0185 | $528,166 | - |
Aug-09 2024 | $1.0189 | $1.0182 | $1.0189 | $1.0188 | - | - |
Aug-08 2024 | $1.0186 | $1.0181 | $1.0187 | $1.0181 | $631,459 | - |
Aug-07 2024 | $1.0183 | $1.0181 | $1.0190 | $1.0185 | $653,728 | - |
Aug-06 2024 | $1.0192 | $1.0182 | $1.0193 | $1.0182 | $638,215 | - |
Aug-05 2024 | $1.0183 | $1.0178 | $1.0188 | $1.0188 | - | - |
Aug-04 2024 | $1.0178 | $1.0173 | $1.0186 | $1.0176 | $623,485 | - |
Aug-03 2024 | $1.0175 | $1.0166 | $1.0178 | $1.0166 | $3,017,842 | - |
Aug-02 2024 | $1.0167 | $1.0167 | $1.0181 | $1.0181 | $2,369,635 | - |