Market Cap $2.55T
2.21%
Volume 24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
Coins
29.187
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $1.0179 | $1.0179 | $1.0183 | $1.0180 | - | - |
Oct-19 2024 | $1.0181 | $1.0179 | $1.0183 | $1.0181 | $544,446 | - |
Oct-18 2024 | $1.0182 | $1.0177 | $1.0183 | $1.0180 | $66,497 | - |
Oct-17 2024 | $1.0179 | $1.0179 | $1.0184 | $1.0181 | $520,131 | - |
Oct-16 2024 | $1.0181 | $1.0180 | $1.0186 | $1.0181 | $340,512 | - |
Oct-15 2024 | $1.0181 | $1.0176 | $1.0182 | $1.0179 | $168,546 | - |
Oct-14 2024 | $1.0181 | $1.0174 | $1.0182 | $1.0178 | $254,536 | - |
Oct-13 2024 | $1.0179 | $1.0177 | $1.0182 | $1.0179 | - | - |
Oct-12 2024 | $1.0181 | $1.0179 | $1.0181 | $1.0180 | - | - |
Oct-11 2024 | $1.0180 | $1.0173 | $1.0183 | $1.0175 | $356,333 | - |
Oct-10 2024 | $1.0173 | $1.0169 | $1.0178 | $1.0172 | $457,859 | - |
Oct-09 2024 | $1.0174 | $1.0173 | $1.0184 | $1.0177 | $306,042 | - |
Oct-08 2024 | $1.0176 | $1.0175 | $1.0183 | $1.0179 | $367,979 | - |
Oct-07 2024 | $1.0181 | $1.0179 | $1.0184 | $1.0182 | $356,412 | - |
Oct-06 2024 | $1.0182 | $1.0181 | $1.0185 | $1.0182 | $382,602 | - |