Market Cap $4.01T
-0.85%
Volume 24h $340.05B
-1.6%
BTC % 55.01%
-0.63%
ETH % 11.83%
-0.08%
Coins
33.563
+12
Exchanges
885
Last update
39 Seconds ago
Doge Payment (DOGEPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | - | - |
| Aug-15 2024 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | - | - |
| Aug-14 2024 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | - | - |
| Aug-13 2024 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | - | - |
| Aug-12 2024 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | - | - |
| Aug-11 2024 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | - | - |
| Aug-10 2024 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | - | - |
| Aug-09 2024 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | - | - |
| Aug-08 2024 | $0.000000000000065308222924 | $0.000000000000063805647488 | $0.000000000000065308222924 | $0.000000000000063805647488 | $42 | - |
| Aug-07 2024 | $0.000000000000063805647488 | $0.000000000000062377822642 | $0.000000000000063805647488 | $0.000000000000063393908868 | $2 | - |
| Aug-06 2024 | $0.000000000000063393908868 | $0.000000000000063393908868 | $0.00000000000006502684762 | $0.00000000000006502684762 | $50 | - |
| Aug-05 2024 | $0.00000000000006502684762 | $0.00000000000006502684762 | $0.000000000000082919403224 | $0.000000000000082919403224 | $1 | - |
| Aug-04 2024 | $0.000000000000082919403224 | $0.000000000000082919403224 | $0.000000000000082919403224 | $0.000000000000082919403224 | - | - |
| Aug-03 2024 | $0.000000000000082919403224 | $0.000000000000082919403224 | $0.000000000000082919403224 | $0.000000000000082919403224 | - | - |
| Aug-02 2024 | $0.000000000000082919403224 | $0.000000000000082919403224 | $0.000000000000086437404868 | $0.000000000000086437404868 | $22 | - |