Market Cap $1.93T
-19%
Volume 24h $388.84B
66.43%
BTC % 52.56%
1.08%
ETH % 14.03%
-8.12%
Coins
28.380
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.000000000000082919403224 | $0.000000000000082919403224 | $0.000000000000082919403224 | $0.000000000000082919403224 | - | - |
Aug-03 2024 | $0.000000000000082919403224 | $0.000000000000082919403224 | $0.000000000000082919403224 | $0.000000000000082919403224 | - | - |
Aug-02 2024 | $0.000000000000082919403224 | $0.000000000000082919403224 | $0.000000000000086437404868 | $0.000000000000086437404868 | $22 | - |
Aug-01 2024 | $0.000000000000086437404868 | $0.000000000000086437404868 | $0.000000000000086437404868 | $0.000000000000086437404868 | - | - |
Jul-31 2024 | $0.000000000000086437404868 | $0.000000000000086437404868 | $0.000000000000086437404868 | $0.000000000000086437404868 | - | - |
Jul-30 2024 | $0.000000000000086437404868 | $0.000000000000085125369939 | $0.000000000000086437404868 | $0.000000000000085125369939 | $1 | - |
Jul-29 2024 | $0.000000000000085125369939 | $0.000000000000085125369939 | $0.000000000000085125369939 | $0.000000000000085125369939 | - | - |
Jul-28 2024 | $0.000000000000085125369939 | $0.000000000000085125369939 | $0.000000000000085125369939 | $0.000000000000085125369939 | - | - |
Jul-27 2024 | $0.000000000000085125369939 | $0.000000000000085125369939 | $0.000000000000085125369939 | $0.000000000000085125369939 | - | - |
Jul-26 2024 | $0.000000000000085125369939 | $0.000000000000075542119012 | $0.000000000000085125369939 | $0.000000000000075542119012 | $263 | - |
Jul-25 2024 | $0.000000000000075542119012 | $0.000000000000075219325467 | $0.000000000000087229608532 | $0.000000000000087229608532 | $1 | - |
Jul-24 2024 | $0.000000000000087229608532 | $0.000000000000087229608532 | $0.000000000000087229608532 | $0.000000000000087229608532 | - | - |
Jul-23 2024 | $0.000000000000087229608532 | $0.000000000000087229608532 | $0.000000000000098500067024 | $0.000000000000098500067024 | $218 | - |
Jul-22 2024 | $0.000000000000098500067024 | $0.000000000000098500067024 | $0.000000000000119029230746 | $0.000000000000119029230746 | $530 | - |
Jul-21 2024 | $0.000000000000119029230746 | $0.000000000000119029230746 | $0.000000000000119029230746 | $0.000000000000119029230746 | - | - |