Market Cap $2.48T
-3%
Volume 24h $156.64B
17.38%
BTC % 51.43%
0.62%
ETH % 15.48%
-0.84%
Coins
28.329
+20
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.000000000000086437404868 | $0.000000000000086437404868 | $0.000000000000086437404868 | $0.000000000000086437404868 | - | - |
Jul-30 2024 | $0.000000000000086437404868 | $0.000000000000085125369939 | $0.000000000000086437404868 | $0.000000000000085125369939 | $1 | - |
Jul-29 2024 | $0.000000000000085125369939 | $0.000000000000085125369939 | $0.000000000000085125369939 | $0.000000000000085125369939 | - | - |
Jul-28 2024 | $0.000000000000085125369939 | $0.000000000000085125369939 | $0.000000000000085125369939 | $0.000000000000085125369939 | - | - |
Jul-27 2024 | $0.000000000000085125369939 | $0.000000000000085125369939 | $0.000000000000085125369939 | $0.000000000000085125369939 | - | - |
Jul-26 2024 | $0.000000000000085125369939 | $0.000000000000075542119012 | $0.000000000000085125369939 | $0.000000000000075542119012 | $263 | - |
Jul-25 2024 | $0.000000000000075542119012 | $0.000000000000075219325467 | $0.000000000000087229608532 | $0.000000000000087229608532 | $1 | - |
Jul-24 2024 | $0.000000000000087229608532 | $0.000000000000087229608532 | $0.000000000000087229608532 | $0.000000000000087229608532 | - | - |
Jul-23 2024 | $0.000000000000087229608532 | $0.000000000000087229608532 | $0.000000000000098500067024 | $0.000000000000098500067024 | $218 | - |
Jul-22 2024 | $0.000000000000098500067024 | $0.000000000000098500067024 | $0.000000000000119029230746 | $0.000000000000119029230746 | $530 | - |
Jul-21 2024 | $0.000000000000119029230746 | $0.000000000000119029230746 | $0.000000000000119029230746 | $0.000000000000119029230746 | - | - |
Jul-20 2024 | $0.000000000000119029230746 | $0.000000000000119029230746 | $0.000000000000119029230746 | $0.000000000000119029230746 | - | - |
Jul-19 2024 | $0.000000000000119029230746 | $0.000000000000119029230746 | $0.000000000000119029230746 | $0.000000000000119029230746 | - | - |
Jul-18 2024 | $0.000000000000119029230746 | $0.000000000000114759666251 | $0.000000000000119029230746 | $0.000000000000114759666251 | $31 | - |
Jul-17 2024 | $0.000000000000114759666251 | $0.000000000000114759666251 | $0.000000000000114759666251 | $0.000000000000114759666251 | - | - |