Market Cap CN¥17.72T -0.48%
Volume 24h CN¥1.24T 20.45%
BTC % 50% 1.44%
ETH % 16.74% 1.07%
Coins 27.827 +27
Exchanges 885
Last update 1 minute ago
Doge Payment DOGEPAY

Doge Payment (DOGEPAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-24 2024 CN¥0.000000000001400777489582 CN¥0.000000000001017231277439 CN¥0.000000000001400777489582 CN¥0.00000000000135086781234 CN¥1,908 -
Jun-23 2024 CN¥0.00000000000135086781234 CN¥0.000000000001212233879596 CN¥0.000000000001424948825115 CN¥0.000000000001212233879596 CN¥900 -
Jun-22 2024 CN¥0.000000000001212233879596 CN¥0.000000000001017231277439 CN¥0.000000000001212233879596 CN¥0.000000000001017231277439 CN¥381 -
Jun-21 2024 CN¥0.000000000001017231277439 CN¥0.000000000001017231277439 CN¥0.000000000001623720187329 CN¥0.000000000001623720187329 - -
Jun-20 2024 CN¥0.000000000001623720187329 CN¥0.000000000001477233566353 CN¥0.000000000002110651524738 CN¥0.000000000002110651524738 CN¥2,651 -
Jun-19 2024 CN¥0.000000000002110603159431 CN¥0.000000000001311502266412 CN¥0.000000000002156651934993 CN¥0.000000000002114608776593 CN¥5,458 -
Jun-18 2024 CN¥0.000000000002111887602257 CN¥0.000000000002111887602257 CN¥0.000000000002323000614967 CN¥0.000000000002323000614967 CN¥3,872 -
Jun-17 2024 CN¥0.000000000002182623507414 CN¥0.000000000002110999447818 CN¥0.000000000003034200591003 CN¥0.000000000003034200591003 CN¥9,919 -
Jun-16 2024 CN¥0.000000000003034725163034 CN¥0.000000000002923930130644 CN¥0.000000000003044201486883 CN¥0.00000000000292422045815 CN¥266 -
Jun-15 2024 CN¥0.000000000002924189316229 CN¥0.000000000002250828264386 CN¥0.000000000002931582183893 CN¥0.000000000002251383874341 CN¥3,592 -
Jun-14 2024 CN¥0.000000000002251052416219 CN¥0.000000000002158522541189 CN¥0.000000000002550643423503 CN¥0.000000000002159278465891 CN¥73 -
Jun-13 2024 CN¥0.000000000002158906766931 CN¥0.000000000002158906766931 CN¥0.000000000002197943924896 CN¥0.000000000002197059761231 CN¥216 -
Jun-12 2024 CN¥0.000000000002197521406865 CN¥0.000000000002159507233747 CN¥0.000000000002636971416528 CN¥0.000000000002617421742333 CN¥913 -
Jun-11 2024 CN¥0.000000000002617402818426 CN¥0.000000000002584052638516 CN¥0.000000000003196271255735 CN¥0.000000000003196045395626 CN¥4,588 -
Jun-10 2024 CN¥0.000000000003196005422098 CN¥0.000000000003029914250713 CN¥0.000000000003196532067346 CN¥0.000000000003165251125253 CN¥2,147 -

Historical and market price analysis of Doge Payment (DOGEPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 126 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2629 CNY.