Market Cap $2.40T
-3.79%
Volume 24h $188.24B
15.75%
BTC % 51.95%
1.03%
ETH % 15.17%
-1.71%
Coins
28.359
+30
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.000000000000086437404868 | $0.000000000000086437404868 | $0.000000000000086437404868 | $0.000000000000086437404868 | - | - |
Jul-31 2024 | $0.000000000000086437404868 | $0.000000000000086437404868 | $0.000000000000086437404868 | $0.000000000000086437404868 | - | - |
Jul-30 2024 | $0.000000000000086437404868 | $0.000000000000085125369939 | $0.000000000000086437404868 | $0.000000000000085125369939 | $1 | - |
Jul-29 2024 | $0.000000000000085125369939 | $0.000000000000085125369939 | $0.000000000000085125369939 | $0.000000000000085125369939 | - | - |
Jul-28 2024 | $0.000000000000085125369939 | $0.000000000000085125369939 | $0.000000000000085125369939 | $0.000000000000085125369939 | - | - |
Jul-27 2024 | $0.000000000000085125369939 | $0.000000000000085125369939 | $0.000000000000085125369939 | $0.000000000000085125369939 | - | - |
Jul-26 2024 | $0.000000000000085125369939 | $0.000000000000075542119012 | $0.000000000000085125369939 | $0.000000000000075542119012 | $263 | - |
Jul-25 2024 | $0.000000000000075542119012 | $0.000000000000075219325467 | $0.000000000000087229608532 | $0.000000000000087229608532 | $1 | - |
Jul-24 2024 | $0.000000000000087229608532 | $0.000000000000087229608532 | $0.000000000000087229608532 | $0.000000000000087229608532 | - | - |
Jul-23 2024 | $0.000000000000087229608532 | $0.000000000000087229608532 | $0.000000000000098500067024 | $0.000000000000098500067024 | $218 | - |
Jul-22 2024 | $0.000000000000098500067024 | $0.000000000000098500067024 | $0.000000000000119029230746 | $0.000000000000119029230746 | $530 | - |
Jul-21 2024 | $0.000000000000119029230746 | $0.000000000000119029230746 | $0.000000000000119029230746 | $0.000000000000119029230746 | - | - |
Jul-20 2024 | $0.000000000000119029230746 | $0.000000000000119029230746 | $0.000000000000119029230746 | $0.000000000000119029230746 | - | - |
Jul-19 2024 | $0.000000000000119029230746 | $0.000000000000119029230746 | $0.000000000000119029230746 | $0.000000000000119029230746 | - | - |
Jul-18 2024 | $0.000000000000119029230746 | $0.000000000000114759666251 | $0.000000000000119029230746 | $0.000000000000114759666251 | $31 | - |