Market Cap CN¥17.42T -0.46%
Volume 24h CN¥508.40B -74.58%
BTC % 49.91% 0.54%
ETH % 16.83% -0.17%
Coins 27.889 +1
Exchanges 885
Last update 2 Minutes ago
Doge Money DOGEMONEY

Doge Money (DOGEMONEY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-14 2024 CN¥0.000000000133111322270483 CN¥0.000000000133111322270483 CN¥0.000000000133111322270483 CN¥0.000000000133111322270483 - -
Apr-13 2024 CN¥0.000000000133111322270483 CN¥0.000000000133111322270483 CN¥0.000000000133111322270483 CN¥0.000000000133111322270483 - -
Apr-12 2024 CN¥0.000000000133111322270483 CN¥0.000000000133111322270483 CN¥0.000000000133111322270483 CN¥0.000000000133111322270483 - -
Apr-11 2024 CN¥0.000000000133111322270483 CN¥0.000000000133111322270483 CN¥0.000000000133111322270483 CN¥0.000000000133111322270483 - -
Apr-10 2024 CN¥0.000000000133111322270483 CN¥0.000000000133111322270483 CN¥0.000000000133111322270483 CN¥0.000000000133111322270483 - -
Apr-09 2024 CN¥0.000000000133111322270483 CN¥0.000000000133111322270483 CN¥0.000000000133111322270483 CN¥0.000000000133111322270483 - -
Apr-08 2024 CN¥0.000000000133111322270483 CN¥0.000000000133111322270483 CN¥0.000000000133111322270483 CN¥0.000000000133111322270483 - -
Apr-07 2024 CN¥0.000000000133111322270483 CN¥0.000000000133111322270483 CN¥0.000000000133111322270483 CN¥0.000000000133111322270483 - -
Apr-06 2024 CN¥0.000000000133111322270483 CN¥0.000000000132441824700974 CN¥0.000000000133111322270483 CN¥0.000000000132441824700974 CN¥0 -
Apr-05 2024 CN¥0.000000000132441824700974 CN¥0.000000000132441824700974 CN¥0.000000000135037705318373 CN¥0.000000000135037705318373 CN¥6 -
Apr-04 2024 CN¥0.000000000135037705318373 CN¥0.00000000012705853248047 CN¥0.000000000135037705318373 CN¥0.00000000012705853248047 CN¥260 -
Apr-03 2024 CN¥0.00000000012705853248047 CN¥0.000000000126870998729725 CN¥0.00000000012705853248047 CN¥0.000000000126870998729725 CN¥14 -
Apr-02 2024 CN¥0.000000000126870998729725 CN¥0.000000000126870998729725 CN¥0.000000000135864348524214 CN¥0.000000000135864348524214 CN¥4 -
Apr-01 2024 CN¥0.000000000135864348524214 CN¥0.000000000135864348524214 CN¥0.000000000137911416261445 CN¥0.000000000137911416261445 CN¥37 -
Mar-31 2024 CN¥0.000000000137911416261445 CN¥0.000000000137587795561355 CN¥0.000000000138113791237898 CN¥0.000000000137587795561355 CN¥176 -

Historical and market price analysis of Doge Money (DOGEMONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 196 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.