Market Cap CN¥17.60T 0.45%
Volume 24h CN¥531.05B -65.38%
BTC % 49.99% 0.72%
ETH % 16.81% -0.35%
Coins 27.889 +1
Exchanges 885
Last update 23 Seconds ago
Doge Hulk DOHU

Doge Hulk (DOHU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-28 2023 CN¥0.000000000000010010859526 CN¥0.000000000000010010859526 CN¥0.000000000000010010859526 CN¥0.000000000000010010859526 - -
Aug-27 2023 CN¥0.000000000000010010859526 CN¥0.000000000000010010859526 CN¥0.000000000000010010859526 CN¥0.000000000000010010859526 - -
Aug-26 2023 CN¥0.000000000000010010859526 CN¥0.000000000000010010859526 CN¥0.000000000000010010859526 CN¥0.000000000000010010859526 - -
Aug-25 2023 CN¥0.000000000000010010859526 CN¥0.000000000000010010859526 CN¥0.000000000000010010859526 CN¥0.000000000000010010859526 - -
Aug-24 2023 CN¥0.000000000000010010859526 CN¥0.000000000000010010859526 CN¥0.000000000000010010859526 CN¥0.000000000000010010859526 - -
Aug-23 2023 CN¥0.000000000000010010859526 CN¥0.000000000000010010859526 CN¥0.000000000000010010859526 CN¥0.000000000000010010859526 - -
Aug-22 2023 CN¥0.000000000000010010859526 CN¥0.000000000000010010859526 CN¥0.000000000000010010859526 CN¥0.000000000000010010859526 - -
Aug-21 2023 CN¥0.000000000000010060074401 CN¥0.000000000000009931716107 CN¥0.000000000000010370361091 CN¥0.000000000000010370361091 CN¥0 -
Aug-20 2023 CN¥0.000000000000010370361091 CN¥0.000000000000010370361091 CN¥0.000000000000010370361091 CN¥0.000000000000010370361091 - -
Aug-19 2023 CN¥0.000000000000010370361091 CN¥0.000000000000010370361091 CN¥0.000000000000010370361091 CN¥0.000000000000010370361091 - -
Aug-18 2023 CN¥0.000000000000010370361091 CN¥0.000000000000010370361091 CN¥0.000000000000010370361091 CN¥0.000000000000010370361091 - -
Aug-17 2023 CN¥0.00000000000001046561248 CN¥0.000000000000010284151582 CN¥0.000000000000011002149507 CN¥0.000000000000011002149507 - -
Aug-16 2023 CN¥0.000000000000010998434855 CN¥0.000000000000010972789586 CN¥0.000000000000011382878448 CN¥0.000000000000011382878448 CN¥0 -
Aug-15 2023 CN¥0.000000000000011382878448 CN¥0.000000000000011382878448 CN¥0.000000000000011382878448 CN¥0.000000000000011382878448 - -
Aug-14 2023 CN¥0.000000000000011383871416 CN¥0.000000000000011359295951 CN¥0.000000000000011423096551 CN¥0.000000000000011386686731 CN¥0 -

Historical and market price analysis of Doge Hulk (DOHU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 68 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.