Market Cap $3.24T
-4.52%
Volume 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Coins
33.682
+3
Exchanges
885
Last update
2 Minutes ago
Doge AI Agent (DOGEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000155439066889 | $0.000000000000155439066889 | $0.000000000000155439066889 | $0.000000000000155439066889 | - | - |
| Nov-17 2025 | $0.000000000000155439066889 | $0.000000000000155439066889 | $0.000000000000156512376739 | $0.000000000000156512376739 | - | - |
| Nov-16 2025 | $0.000000000000156512376739 | $0.000000000000150034306347 | $0.000000000000157214219078 | $0.000000000000150034306347 | - | - |
| Nov-15 2025 | $0.000000000000150034306347 | $0.000000000000148050283792 | $0.000000000000151122880545 | $0.000000000000148050283792 | - | - |
| Nov-14 2025 | $0.000000000000148050283792 | $0.000000000000148050283792 | $0.000000000000161187266397 | $0.000000000000161187266397 | - | - |
| Nov-13 2025 | $0.000000000000161187266397 | $0.000000000000161187266397 | $0.000000000000201703095832 | $0.000000000000201703095832 | - | - |
| Nov-12 2025 | $0.000000000000201703095832 | $0.000000000000201703095832 | $0.000000000000222002167107 | $0.000000000000222002167107 | - | - |
| Nov-11 2025 | $0.000000000000222002167107 | $0.000000000000222002167107 | $0.000000000000222002167107 | $0.000000000000222002167107 | - | - |
| Nov-10 2025 | $0.000000000000222002167107 | $0.000000000000218511163393 | $0.000000000000222002167107 | $0.000000000000218511163393 | - | - |
| Nov-09 2025 | $0.000000000000218511163393 | $0.000000000000218511163393 | $0.000000000000218511163393 | $0.000000000000218511163393 | - | - |
| Nov-08 2025 | $0.000000000000218511163393 | $0.000000000000218511163393 | $0.000000000000218511163393 | $0.000000000000218511163393 | - | - |
| Nov-07 2025 | $0.000000000000218511163393 | $0.000000000000218511163393 | $0.000000000000218511163393 | $0.000000000000218511163393 | - | - |
| Nov-06 2025 | $0.000000000000218511163393 | $0.000000000000214392169526 | $0.000000000000218511163393 | $0.000000000000214392169526 | - | - |
| Nov-05 2025 | $0.000000000000214392169526 | $0.000000000000214392169526 | $0.000000000000219874330929 | $0.000000000000219874330929 | - | - |
| Nov-04 2025 | $0.000000000000219874330929 | $0.000000000000219874330929 | $0.000000000000241996431874 | $0.000000000000241996431874 | - | - |