Market Cap $2.57T
-1.09%
Volume 24h $181.40B
-36.92%
BTC % 53.94%
-0.53%
ETH % 9.93%
0.4%
Coins
34.411
+45
Exchanges
885
Last update
1 minute ago
Doge AI Agent (DOGEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000000000000103766706758 | $0.000000000000100427347133 | $0.000000000000103766706758 | $0.000000000000100427347133 | $25 | - |
| Mar-22 2026 | $0.000000000000100427347133 | $0.000000000000100427347133 | $0.000000000000103572059862 | $0.000000000000103572059862 | - | - |
| Mar-21 2026 | $0.000000000000103572059862 | $0.000000000000102996281414 | $0.000000000000104401020438 | $0.000000000000102996281414 | - | - |
| Mar-20 2026 | $0.000000000000102996281414 | $0.000000000000102996281414 | $0.000000000000103485161236 | $0.000000000000103485161236 | - | - |
| Mar-19 2026 | $0.000000000000103485161236 | $0.000000000000103485161236 | $0.000000000000103485161236 | $0.000000000000103485161236 | - | - |
| Mar-18 2026 | $0.000000000000103485161236 | $0.000000000000098879784785 | $0.000000000000103485161236 | $0.000000000000098879784785 | - | - |
| Mar-17 2026 | $0.000000000000098879784785 | $0.000000000000098879784785 | $0.000000000000098879784785 | $0.000000000000098879784785 | - | - |
| Mar-16 2026 | $0.000000000000098879784785 | $0.000000000000098879784785 | $0.000000000000098879784785 | $0.000000000000098879784785 | - | - |
| Mar-15 2026 | $0.000000000000098879784785 | $0.000000000000094898318565 | $0.000000000000098879784785 | $0.000000000000094898318565 | - | - |
| Mar-14 2026 | $0.000000000000094898318565 | $0.000000000000094898318565 | $0.000000000000098461721074 | $0.000000000000098461721074 | - | - |
| Mar-13 2026 | $0.000000000000098461721074 | $0.00000000000009273365448 | $0.000000000000098461721074 | $0.00000000000009273365448 | - | - |
| Mar-12 2026 | $0.00000000000009273365448 | $0.00000000000009273365448 | $0.00000000000009273365448 | $0.00000000000009273365448 | - | - |
| Mar-11 2026 | $0.000000000000093063790643 | $0.000000000000090837901836 | $0.000000000000093063790643 | $0.000000000000090837901836 | - | - |
| Mar-10 2026 | $0.000000000000090837901836 | $0.000000000000090837901836 | $0.000000000000090837901836 | $0.000000000000090837901836 | - | - |
| Mar-09 2026 | $0.000000000000090837901836 | $0.000000000000090837901836 | $0.000000000000099553241251 | $0.000000000000099553241251 | - | - |