Market Cap $3.43T
4.53%
Volume 24h $289.99B
-1.46%
BTC % 60.84%
-0.67%
ETH % 8.42%
2.49%
Coins
32.220
+9
Exchanges
885
Last update
3 Minutes ago
Doge AI Agent (DOGEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000146349777264 | $0.000000000000146349777264 | $0.000000000000162784592821 | $0.000000000000159650038378 | - | - |
| Jun-21 2025 | $0.000000000000159650038378 | $0.000000000000154599820216 | $0.000000000000160446878665 | $0.000000000000154599820216 | - | - |
| Jun-20 2025 | $0.000000000000154599820216 | $0.000000000000154599820216 | $0.000000000000163112169937 | $0.000000000000161512243157 | - | - |
| Jun-19 2025 | $0.000000000000161512243157 | $0.000000000000157928203689 | $0.000000000000161512243157 | $0.000000000000157928203689 | - | - |
| Jun-18 2025 | $0.000000000000157928203689 | $0.000000000000156785421748 | $0.000000000000157928203689 | $0.000000000000156785421748 | - | - |
| Jun-17 2025 | $0.000000000000156785421748 | $0.000000000000156785421748 | $0.000000000000170612550324 | $0.000000000000170612550324 | - | - |
| Jun-16 2025 | $0.000000000000170612550324 | $0.000000000000165149501241 | $0.000000000000170612550324 | $0.000000000000165149501241 | - | - |
| Jun-15 2025 | $0.000000000000166926138387 | $0.000000000000156511965037 | $0.000000000000166926138387 | $0.000000000000156511965037 | - | - |
| Jun-14 2025 | $0.000000000000156511965037 | $0.000000000000156511965037 | $0.000000000000160619985614 | $0.000000000000158765603333 | - | - |
| Jun-13 2025 | $0.000000000000151452076964 | $0.000000000000151452076964 | $0.000000000000155681099723 | $0.000000000000155681099723 | - | - |
| Jun-12 2025 | $0.000000000000155681099723 | $0.000000000000155681099723 | $0.000000000000171196535218 | $0.000000000000160007421649 | - | - |
| Jun-11 2025 | $0.000000000000160007421649 | $0.000000000000160007421649 | $0.000000000000172824800579 | $0.000000000000168776454721 | - | - |
| Jun-10 2025 | $0.000000000000168776454721 | $0.000000000000165570593101 | $0.000000000000202142145655 | $0.000000000000202142145655 | - | - |
| Jun-09 2025 | $0.000000000000202142145655 | $0.000000000000163941817716 | $0.000000000000238182138707 | $0.000000000000184329239999 | - | - |
| Jun-08 2025 | $0.000000000000184329239999 | $0.000000000000166306319716 | $0.000000000000184329239999 | $0.000000000000175423512271 | - | - |