Market Cap $3.88T
-4.26%
Volume 24h $497.15B
17.46%
BTC % 59.69%
-1.02%
ETH % 9.22%
1.95%
Coins
32.424
+17
Exchanges
885
Last update
1 minute ago
Doge AI Agent (DOGEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000150663171443 | $0.000000000000150663171443 | $0.000000000000150663171443 | $0.000000000000150663171443 | - | - |
| Jul-13 2025 | $0.000000000000150663171443 | $0.000000000000148869955848 | $0.000000000000150663171443 | $0.000000000000148869955848 | - | - |
| Jul-12 2025 | $0.000000000000148614999751 | $0.000000000000148614999751 | $0.000000000000151094524325 | $0.000000000000151094524325 | - | - |
| Jul-11 2025 | $0.000000000000151094524325 | $0.000000000000150559079816 | $0.000000000000154747552268 | $0.000000000000153775107274 | - | - |
| Jul-10 2025 | $0.000000000000153775107274 | $0.000000000000141842386014 | $0.000000000000153775107274 | $0.000000000000141842386014 | - | - |
| Jul-09 2025 | $0.000000000000141842386014 | $0.000000000000141842386014 | $0.000000000000141842386014 | $0.000000000000141842386014 | - | - |
| Jul-08 2025 | $0.000000000000141842386014 | $0.000000000000141842386014 | $0.000000000000141880748405 | $0.000000000000141880748405 | - | - |
| Jul-07 2025 | $0.000000000000141880748405 | $0.000000000000141880748405 | $0.000000000000146535164775 | $0.000000000000145675113739 | - | - |
| Jul-06 2025 | $0.000000000000145675113739 | $0.000000000000142193749815 | $0.000000000000145675113739 | $0.000000000000142193749815 | - | - |
| Jul-05 2025 | $0.000000000000142193749815 | $0.00000000000014103801324 | $0.00000000000014466963739 | $0.00000000000014466963739 | - | - |
| Jul-04 2025 | $0.00000000000014466963739 | $0.00000000000014466963739 | $0.000000000000144783776943 | $0.000000000000144783776943 | - | - |
| Jul-03 2025 | $0.000000000000144783776943 | $0.000000000000144783776943 | $0.000000000000146235011208 | $0.000000000000146235011208 | - | - |
| Jul-02 2025 | $0.000000000000146235011208 | $0.000000000000139168358664 | $0.000000000000146235011208 | $0.000000000000139168358664 | $2 | - |
| Jul-01 2025 | $0.000000000000139168358664 | $0.000000000000139168358664 | $0.000000000000147235706682 | $0.000000000000147235706682 | - | - |
| Jun-30 2025 | $0.000000000000147235706682 | $0.000000000000143510914968 | $0.000000000000147235706682 | $0.000000000000143510914968 | $7 | - |