Market Cap $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Coins
33.324
+2
Exchanges
885
Last update
45 Seconds ago
Doge AI Agent (DOGEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000254639951699 | $0.000000000000254639951699 | $0.000000000000264724868822 | $0.000000000000264724868822 | - | - |
| Oct-03 2025 | $0.000000000000264724868822 | $0.000000000000238506021648 | $0.000000000000270910919803 | $0.000000000000238506021648 | - | - |
| Oct-02 2025 | $0.000000000000238506021648 | $0.000000000000224136974712 | $0.000000000000238506021648 | $0.000000000000224136974712 | - | - |
| Oct-01 2025 | $0.000000000000224136974712 | $0.000000000000215145341637 | $0.000000000000224136974712 | $0.000000000000215145341637 | - | - |
| Sep-30 2025 | $0.000000000000215145341637 | $0.000000000000215145341637 | $0.00000000000024443920335 | $0.00000000000024443920335 | - | - |
| Sep-29 2025 | $0.00000000000024443920335 | $0.000000000000231536013148 | $0.00000000000024443920335 | $0.000000000000231536013148 | $0 | - |
| Sep-28 2025 | $0.000000000000231536013148 | $0.000000000000231536013148 | $0.000000000000231536013148 | $0.000000000000231536013148 | - | - |
| Sep-27 2025 | $0.000000000000231536013148 | $0.000000000000230925518987 | $0.000000000000235438418487 | $0.000000000000231621494655 | - | - |
| Sep-26 2025 | $0.000000000000231621494655 | $0.00000000000022320447051 | $0.000000000000231621494655 | $0.000000000000228120979375 | - | - |
| Sep-25 2025 | $0.000000000000222684679711 | $0.000000000000217865000317 | $0.000000000000248096752775 | $0.000000000000217865000317 | - | - |
| Sep-24 2025 | $0.000000000000217865000317 | $0.000000000000216001203053 | $0.000000000000226543940512 | $0.000000000000218367496297 | - | - |
| Sep-23 2025 | $0.000000000000218367496297 | $0.000000000000218367496297 | $0.000000000000272261018643 | $0.000000000000272261018643 | - | - |
| Sep-22 2025 | $0.000000000000272261018643 | $0.000000000000272261018643 | $0.000000000000272261018643 | $0.000000000000272261018643 | - | - |
| Sep-21 2025 | $0.000000000000272261018643 | $0.000000000000272261018643 | $0.000000000000297059963424 | $0.000000000000297059963424 | - | - |
| Sep-20 2025 | $0.000000000000297059963424 | $0.000000000000297059963424 | $0.000000000000311438828219 | $0.000000000000311438828219 | - | - |