Market Cap CL$2,299.67T 1.83%
Volume 24h CL$118.12T -22.64%
BTC % 51.57% -0.13%
ETH % 14.65% 1.43%
Coins 27.192 +8
Exchanges 885
Last update 14 Seconds ago
Doge 2.0 DOGE2.0

Doge 2.0 (DOGE2.0) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2024 CL$0.0000086047 CL$0.0000081192 CL$0.0000086115 CL$0.000008176 CL$88,024,004 -
May-16 2024 CL$0.0000081691 CL$0.0000081691 CL$0.0000086528 CL$0.0000083331 CL$92,431,797 -
May-15 2024 CL$0.0000082969 CL$0.0000082493 CL$0.00000883 CL$0.000008769 CL$104,046,680 -
May-14 2024 CL$0.0000087932 CL$0.0000086889 CL$0.0000088223 CL$0.0000087556 CL$76,379,400 -
May-13 2024 CL$0.0000087609 CL$0.0000087609 CL$0.0000090012 CL$0.0000088091 CL$76,705,326 -
May-12 2024 CL$0.0000088022 CL$0.0000088002 CL$0.000009095 CL$0.0000090889 CL$54,252,389 -
May-11 2024 CL$0.0000091225 CL$0.0000088796 CL$0.000009258 CL$0.0000089447 CL$70,067,063 -
May-10 2024 CL$0.0000089774 CL$0.0000089773 CL$0.0000094276 CL$0.0000093874 CL$96,337,310 -
May-09 2024 CL$0.0000093885 CL$0.0000091534 CL$0.0000093885 CL$0.0000092068 CL$80,302,549 -
May-08 2024 CL$0.0000092109 CL$0.0000091626 CL$0.0000094542 CL$0.0000094472 CL$67,768,015 -
May-07 2024 CL$0.000009436 CL$0.000009436 CL$0.0000096341 CL$0.0000095273 CL$74,920,167 -
May-06 2024 CL$0.000009583 CL$0.0000095206 CL$0.0000098468 CL$0.0000096882 CL$83,640,050 -
May-05 2024 CL$0.0000096653 CL$0.0000095773 CL$0.000009798 CL$0.000009798 CL$66,352,873 -
May-04 2024 CL$0.000009797 CL$0.0000092934 CL$0.0000098773 CL$0.0000093023 CL$120,273,664 -
May-03 2024 CL$0.000009261 CL$0.0000089498 CL$0.000009261 CL$0.0000090102 CL$95,674,689 -

Historical and market price analysis of Doge 2.0 (DOGE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 318 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.