Market Cap $3.90T
-0.12%
Volume 24h $226.48B
-65.56%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
Coins
32.398
+6
Exchanges
885
Last update
20 Seconds ago
DOGAMÍ (DOGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00066221 | $0.00064882 | $0.00068232 | $0.00066062 | $146,011 | $518,453 |
| Jul-11 2025 | $0.00066054 | $0.00064827 | $0.00066554 | $0.00064881 | $132,619 | $517,143 |
| Jul-10 2025 | $0.00064986 | $0.00063293 | $0.00066628 | $0.00063307 | $113,035 | $508,782 |
| Jul-09 2025 | $0.00063778 | $0.00060721 | $0.00064801 | $0.00064113 | $170,855 | $499,326 |
| Jul-08 2025 | $0.00064045 | $0.00063445 | $0.00068908 | $0.00068541 | $234,185 | $501,416 |
| Jul-07 2025 | $0.00068677 | $0.00064739 | $0.00073662 | $0.00071856 | $167,479 | $537,679 |
| Jul-06 2025 | $0.00073516 | $0.00071124 | $0.00073516 | $0.00071171 | $89,057 | $575,564 |
| Jul-05 2025 | $0.00071141 | $0.0006787 | $0.00071544 | $0.00069458 | $94,054 | $556,975 |
| Jul-04 2025 | $0.00068776 | $0.00068368 | $0.00075486 | $0.00075486 | $71,202 | $538,456 |
| Jul-03 2025 | $0.00072829 | $0.00069616 | $0.00079532 | $0.00069683 | $75,854 | $570,183 |
| Jul-02 2025 | $0.00069457 | $0.0006418 | $0.00070659 | $0.00067341 | $86,905 | $543,787 |
| Jul-01 2025 | $0.00064653 | $0.00064653 | $0.00078553 | $0.00077257 | $88,663 | $506,177 |
| Jun-30 2025 | $0.00071685 | $0.00064268 | $0.00073224 | $0.00067501 | $105,860 | $561,231 |
| Jun-29 2025 | $0.00064618 | $0.00064411 | $0.00068311 | $0.000657 | $93,639 | $505,904 |
| Jun-28 2025 | $0.00066313 | $0.00065532 | $0.00069141 | $0.00068141 | $101,528 | $519,169 |