Market Cap $2.16T
0.15%
Volume 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Coins
28.684
+7
Exchanges
885
Last update
2 Minutes ago
DOGAMÍ (DOGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00383333 | $0.00383176 | $0.00387662 | $0.00387662 | $32,124 | $1,917,587 |
| Sep-02 2024 | $0.00387092 | $0.00387092 | $0.00390544 | $0.00390544 | $43,793 | $1,936,392 |
| Sep-01 2024 | $0.00390648 | $0.00388641 | $0.00391528 | $0.00389549 | $64,065 | $1,954,180 |
| Aug-31 2024 | $0.00389578 | $0.00387403 | $0.00389617 | $0.00388587 | $41,147 | $1,948,828 |
| Aug-30 2024 | $0.0038862 | $0.00388238 | $0.00393078 | $0.00393078 | $55,202 | $1,944,032 |
| Aug-29 2024 | $0.0039416 | $0.00392315 | $0.00394244 | $0.00393794 | $58,820 | $1,971,747 |
| Aug-28 2024 | $0.00394323 | $0.00394323 | $0.00401456 | $0.00401021 | $86,764 | $1,972,565 |
| Aug-27 2024 | $0.00409787 | $0.00403413 | $0.00410392 | $0.00403596 | $80,679 | $2,049,920 |
| Aug-26 2024 | $0.00403277 | $0.00403075 | $0.00417919 | $0.0041704 | $79,025 | $2,017,352 |
| Aug-25 2024 | $0.00416836 | $0.00416139 | $0.0041798 | $0.0041798 | $75,440 | $2,085,183 |
| Aug-24 2024 | $0.00418105 | $0.00414174 | $0.00418639 | $0.00414174 | $83,622 | $2,091,531 |
| Aug-23 2024 | $0.00415181 | $0.00411447 | $0.00415633 | $0.00412498 | $96,236 | $2,076,903 |
| Aug-22 2024 | $0.00412961 | $0.00412369 | $0.00421523 | $0.00420937 | $98,443 | $2,065,795 |
| Aug-21 2024 | $0.0042076 | $0.00416763 | $0.0042076 | $0.00417932 | $103,739 | $2,104,813 |
| Aug-20 2024 | $0.00415567 | $0.00415567 | $0.00421336 | $0.0041845 | $114,483 | $2,078,832 |