Market Cap $2.58T
0.14%
Volume 24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
Coins
28.283
+11
Exchanges
885
Last update
1 minute ago
DOGAMÍ (DOGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00722713 | $0.00722616 | $0.00734932 | $0.00732588 | $53,791 | $3,615,298 |
| Jul-27 2024 | $0.00733853 | $0.00730593 | $0.00738613 | $0.00734475 | $83,297 | $3,671,024 |
| Jul-26 2024 | $0.00733857 | $0.00723059 | $0.00733857 | $0.0072524 | $38,366 | $3,671,045 |
| Jul-25 2024 | $0.00725559 | $0.00714339 | $0.00729204 | $0.00717514 | $21,111 | $3,629,539 |
| Jul-24 2024 | $0.00717495 | $0.00685402 | $0.00721226 | $0.00688963 | $134,776 | $3,589,198 |
| Jul-23 2024 | $0.00688996 | $0.0066295 | $0.00689245 | $0.00667058 | $24,444 | $3,446,636 |
| Jul-22 2024 | $0.00668515 | $0.00668301 | $0.00678933 | $0.00678728 | $14,329 | $3,344,178 |
| Jul-21 2024 | $0.00678074 | $0.00678074 | $0.00684539 | $0.00683879 | $6,189 | $3,391,996 |
| Jul-20 2024 | $0.00683892 | $0.00683818 | $0.00688968 | $0.00688968 | $8,838 | $3,421,102 |
| Jul-19 2024 | $0.00689089 | $0.00683445 | $0.0068909 | $0.00683635 | $14,955 | $3,447,097 |
| Jul-18 2024 | $0.00682858 | $0.00682858 | $0.00689498 | $0.00689498 | $8,029 | $3,415,928 |
| Jul-17 2024 | $0.00689885 | $0.00689885 | $0.00700209 | $0.00699785 | $34,839 | $3,451,083 |
| Jul-16 2024 | $0.00699734 | $0.00698065 | $0.00705868 | $0.00705683 | $94,163 | $3,500,348 |
| Jul-15 2024 | $0.00705676 | $0.00704536 | $0.00716417 | $0.00715106 | $18,972 | $3,530,073 |
| Jul-14 2024 | $0.00715262 | $0.00715087 | $0.00722033 | $0.00721258 | $14,027 | $3,578,028 |