Market Cap $4.01T
-0.85%
Volume 24h $340.05B
-1.6%
BTC % 55.01%
-0.63%
ETH % 11.83%
-0.08%
Coins
33.563
+12
Exchanges
885
Last update
2 Minutes ago
dog in cats world (BARK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | - | - |
| Jul-19 2024 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | - | - |
| Jul-18 2024 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | - | - |
| Jul-17 2024 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | - | - |
| Jul-16 2024 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | - | - |
| Jul-15 2024 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | - | - |
| Jul-14 2024 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | - | - |
| Jul-13 2024 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000020245606482517 | - | - |
| Jul-12 2024 | $0.000000000020245606482517 | $0.000000000020245606482517 | $0.000000000021097934874828 | $0.000000000021097934874828 | $18 | - |
| Jul-11 2024 | $0.000000000021097934874828 | $0.000000000021097934874828 | $0.000000000021097934874828 | $0.000000000021097934874828 | - | - |
| Jul-10 2024 | $0.000000000021097934874828 | $0.000000000021097934874828 | $0.000000000022147105787328 | $0.000000000022147105787328 | $146 | - |
| Jul-09 2024 | $0.000000000022147105787328 | $0.000000000021071867634823 | $0.000000000022147105787328 | $0.000000000021071867634823 | $16 | - |
| Jul-08 2024 | $0.000000000021071867634823 | $0.000000000021071867634823 | $0.000000000022147179288207 | $0.000000000022147179288207 | $5 | - |
| Jul-07 2024 | $0.000000000022147179288207 | $0.000000000022086555647834 | $0.000000000022147179288207 | $0.000000000022086555647834 | $13 | - |
| Jul-06 2024 | $0.000000000022086555647834 | $0.000000000022086555647834 | $0.000000000024835565490582 | $0.000000000024835565490582 | $30 | - |