Market Cap $4.04T
-0.49%
Volume 24h $419.39B
-17.64%
BTC % 54.9%
-0.21%
ETH % 11.94%
0.58%
Coins
33.429
+8
Exchanges
885
Last update
2 Minutes ago
DOG•GO•TO•THE•MOON (DOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00190776 | $0.00178193 | $0.00204344 | $0.00202362 | $9,217,697 | $190,776,868 |
| Oct-13 2025 | $0.00202302 | $0.00195727 | $0.00210993 | $0.0020401 | $10,436,752 | $202,302,842 |
| Oct-12 2025 | $0.0020479 | $0.00182268 | $0.00218115 | $0.00190039 | $9,884,805 | $204,790,697 |
| Oct-11 2025 | $0.00190286 | $0.00163059 | $0.00200109 | $0.00168105 | $23,363,849 | $190,286,328 |
| Oct-10 2025 | $0.00166983 | $0.00138133 | $0.00216707 | $0.00211362 | $24,312,688 | $166,983,189 |
| Oct-09 2025 | $0.00211893 | $0.00205256 | $0.00232306 | $0.00226353 | $9,473,757 | $211,893,097 |
| Oct-08 2025 | $0.00226343 | $0.00222016 | $0.00233044 | $0.00229261 | $10,633,812 | $226,343,815 |
| Oct-07 2025 | $0.00228835 | $0.00228835 | $0.00267874 | $0.00257201 | $11,942,627 | $228,835,371 |
| Oct-06 2025 | $0.00257026 | $0.00236741 | $0.00262909 | $0.00245537 | $12,915,763 | $257,026,448 |
| Oct-05 2025 | $0.00245513 | $0.00245513 | $0.00268628 | $0.00252542 | $9,028,986 | $245,513,771 |
| Oct-04 2025 | $0.0025225 | $0.00246203 | $0.00269158 | $0.00269094 | $7,599,661 | $252,250,670 |
| Oct-03 2025 | $0.00269079 | $0.00249303 | $0.00275093 | $0.00251322 | $10,665,576 | $269,079,217 |
| Oct-02 2025 | $0.00251629 | $0.0022714 | $0.00268966 | $0.0022714 | $17,221,990 | $251,629,404 |
| Oct-01 2025 | $0.0022695 | $0.0020945 | $0.00230589 | $0.00213174 | $9,882,470 | $226,950,409 |
| Sep-30 2025 | $0.00212947 | $0.00195607 | $0.00216803 | $0.00199815 | $8,714,623 | $212,947,658 |