Market Cap $3.08T
-1.11%
Volume 24h $260.00B
11.52%
BTC % 55.29%
0.28%
ETH % 11.05%
0.9%
Coins
33.840
+8
Exchanges
885
Last update
1 minute ago
DOG•GO•TO•THE•MOON (DOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00106398 | $0.00104144 | $0.00112873 | $0.00111416 | $3,944,848 | $106,398,967 |
| Dec-16 2025 | $0.00111958 | $0.00110445 | $0.0011546 | $0.0011546 | $3,303,430 | $111,958,410 |
| Dec-15 2025 | $0.00115833 | $0.0011047 | $0.00126115 | $0.00117718 | $5,142,465 | $115,833,315 |
| Dec-14 2025 | $0.00117476 | $0.00115202 | $0.00123441 | $0.00121457 | $8,280,274 | $117,476,265 |
| Dec-13 2025 | $0.00118745 | $0.00101582 | $0.00120403 | $0.0010729 | $10,348,715 | $118,745,767 |
| Dec-12 2025 | $0.00107381 | $0.00105338 | $0.00111573 | $0.00110702 | $2,600,204 | $107,381,742 |
| Dec-11 2025 | $0.00109637 | $0.00103614 | $0.00110522 | $0.00110323 | $4,181,661 | $109,637,618 |
| Dec-10 2025 | $0.00109955 | $0.00109955 | $0.00119555 | $0.00117319 | $4,130,944 | $109,955,746 |
| Dec-09 2025 | $0.00117904 | $0.00112138 | $0.00123345 | $0.00114432 | $3,733,804 | $117,904,972 |
| Dec-08 2025 | $0.00114417 | $0.001122 | $0.00119154 | $0.00114283 | $4,382,630 | $114,417,757 |
| Dec-07 2025 | $0.00113019 | $0.0010648 | $0.00120661 | $0.00113689 | $3,135,782 | $113,019,525 |
| Dec-06 2025 | $0.00113323 | $0.00109134 | $0.00115217 | $0.00109865 | $2,366,973 | $113,323,786 |
| Dec-05 2025 | $0.00109705 | $0.00107333 | $0.00114978 | $0.00114758 | $4,305,220 | $109,705,118 |
| Dec-04 2025 | $0.00113773 | $0.00113355 | $0.00123414 | $0.00122569 | $3,749,567 | $113,773,138 |
| Dec-03 2025 | $0.00123976 | $0.0011889 | $0.00124578 | $0.00121059 | $3,667,114 | $123,976,069 |