Market Cap $4.51T
1.59%
Volume 24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Coins
33.369
+15
Exchanges
885
Last update
1 minute ago
DOG•GO•TO•THE•MOON (DOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00228835 | $0.00228835 | $0.00267874 | $0.00257201 | $11,942,627 | $228,835,371 |
| Oct-06 2025 | $0.00257026 | $0.00236741 | $0.00262909 | $0.00245537 | $12,915,763 | $257,026,448 |
| Oct-05 2025 | $0.00245513 | $0.00245513 | $0.00268628 | $0.00252542 | $9,028,986 | $245,513,771 |
| Oct-04 2025 | $0.0025225 | $0.00246203 | $0.00269158 | $0.00269094 | $7,599,661 | $252,250,670 |
| Oct-03 2025 | $0.00269079 | $0.00249303 | $0.00275093 | $0.00251322 | $10,665,576 | $269,079,217 |
| Oct-02 2025 | $0.00251629 | $0.0022714 | $0.00268966 | $0.0022714 | $17,221,990 | $251,629,404 |
| Oct-01 2025 | $0.0022695 | $0.0020945 | $0.00230589 | $0.00213174 | $9,882,470 | $226,950,409 |
| Sep-30 2025 | $0.00212947 | $0.00195607 | $0.00216803 | $0.00199815 | $8,714,623 | $212,947,658 |
| Sep-29 2025 | $0.00199942 | $0.00187949 | $0.00200066 | $0.00198439 | $7,301,549 | $199,942,348 |
| Sep-28 2025 | $0.00198682 | $0.0018536 | $0.00198682 | $0.0018536 | $5,106,757 | $198,682,940 |
| Sep-27 2025 | $0.0018734 | $0.00187045 | $0.00204148 | $0.00201528 | $5,889,170 | $187,340,695 |
| Sep-26 2025 | $0.00199158 | $0.00185253 | $0.00199158 | $0.00186016 | $7,277,474 | $199,158,879 |
| Sep-25 2025 | $0.00187389 | $0.00182653 | $0.00204011 | $0.00204011 | $12,862,629 | $187,389,937 |
| Sep-24 2025 | $0.00204265 | $0.00198588 | $0.00215468 | $0.00209388 | $7,535,522 | $204,265,666 |
| Sep-23 2025 | $0.00209402 | $0.00206659 | $0.00224678 | $0.00213549 | $8,917,808 | $209,402,473 |