Market Cap $2.16T
-0.74%
Volume 24h $87.04B
3.39%
BTC % 58.1359%
-0.42%
ETH % 9.33272%
0.91%
Coins
34.665
Exchanges
204
Live
DOG•GO•TO•THE•MOON (DOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of DOG•GO•TO•THE•MOON (DOG) in USD Dollar. This table shows 774 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.00062973 | $0.00062973 | $0.00067925 | $0.00067925 | $197,004 | $62,973,325 |
| Jun-07 2026 | $0.00067901 | $0.00062317 | $0.00068173 | $0.00062317 | $196,675 | $67,901,813 |
| Jun-06 2026 | $0.00062099 | $0.00058805 | $0.00063894 | $0.00061398 | $154,560 | $62,099,047 |
| Jun-05 2026 | $0.00061583 | $0.00058265 | $0.00063506 | $0.00062985 | $256,596 | $61,583,027 |
| Jun-04 2026 | $0.00062792 | $0.00059488 | $0.00067088 | $0.00061017 | $466,024 | $62,792,013 |
| Jun-03 2026 | $0.00061045 | $0.00060487 | $0.00062688 | $0.00062045 | $269,344 | $61,045,979 |
| Jun-02 2026 | $0.00061402 | $0.00060998 | $0.00063902 | $0.00062639 | $249,775 | $61,402,463 |
| Jun-01 2026 | $0.0006279 | $0.00062648 | $0.00066771 | $0.00065745 | $286,487 | $62,790,356 |
| May-31 2026 | $0.00066736 | $0.00065448 | $0.00071332 | $0.00067219 | $365,886 | $66,736,579 |
| May-30 2026 | $0.00067343 | $0.00061294 | $0.00070561 | $0.00061294 | $317,463 | $67,343,359 |
| May-29 2026 | $0.00062259 | $0.00061611 | $0.00066015 | $0.0006284 | $542,977 | $62,259,182 |
| May-28 2026 | $0.00062646 | $0.00060763 | $0.00069124 | $0.00066999 | $732,316 | $62,646,093 |
| May-27 2026 | $0.00067149 | $0.00065396 | $0.00069162 | $0.00067951 | $526,432 | $67,149,891 |
| May-26 2026 | $0.00067937 | $0.00067748 | $0.00070741 | $0.00070472 | $476,211 | $67,937,822 |
| May-25 2026 | $0.00070405 | $0.00070365 | $0.00071827 | $0.00071827 | $210,878 | $70,405,366 |