Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
DOG•GO•TO•THE•MOON (DOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00423483 | $0.00403122 | $0.00438002 | $0.00403122 | $11,846,267 | $423,483,193 |
| Jul-25 2024 | $0.00396582 | $0.0037451 | $0.00396582 | $0.00385661 | $11,348,239 | $396,582,852 |
| Jul-24 2024 | $0.00384188 | $0.00383203 | $0.00418225 | $0.00415291 | $9,040,893 | $384,188,401 |
| Jul-23 2024 | $0.00413779 | $0.00401737 | $0.00435545 | $0.0042797 | $8,026,308 | $413,779,812 |
| Jul-22 2024 | $0.00428 | $0.00423114 | $0.00504148 | $0.00481159 | $18,549,684 | $428,000,596 |
| Jul-21 2024 | $0.00482552 | $0.00431744 | $0.00483373 | $0.00459981 | $17,553,672 | $482,552,609 |
| Jul-20 2024 | $0.00457584 | $0.0042443 | $0.00479278 | $0.00436216 | $21,880,049 | $457,584,836 |
| Jul-19 2024 | $0.00433222 | $0.00372705 | $0.00448865 | $0.00422713 | $33,582,242 | $433,222,034 |
| Jul-18 2024 | $0.00422858 | $0.00408118 | $0.00446978 | $0.00417921 | $16,904,785 | $422,858,697 |
| Jul-17 2024 | $0.00416914 | $0.00416103 | $0.00513175 | $0.00497996 | $26,791,378 | $416,914,828 |
| Jul-16 2024 | $0.00497541 | $0.00465525 | $0.00524406 | $0.00517373 | $29,304,406 | $497,541,393 |
| Jul-15 2024 | $0.00519153 | $0.00461064 | $0.00519153 | $0.00461064 | $23,471,927 | $519,153,420 |
| Jul-14 2024 | $0.00460125 | $0.00438926 | $0.00467158 | $0.00438926 | $12,625,172 | $460,125,133 |
| Jul-13 2024 | $0.00438552 | $0.00426112 | $0.00447593 | $0.00435121 | $8,993,506 | $438,552,531 |
| Jul-12 2024 | $0.00435386 | $0.00409498 | $0.00438798 | $0.0041683 | $11,254,033 | $435,386,709 |