Market Cap $2.16T
1.17%
Volume 24h $64.74B
-20.33%
BTC % 58.2567%
0.17%
ETH % 9.77917%
-0.12%
Coins
34.665
Exchanges
204
Live
DOG•GO•TO•THE•MOON (DOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of DOG•GO•TO•THE•MOON (DOG) in USD Dollar. This table shows 804 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2026 | $0.00060533 | $0.0005942 | $0.00063033 | $0.00062915 | $129,911 | $60,533,710 |
| Jul-07 2026 | $0.00062945 | $0.00062475 | $0.00063678 | $0.00063285 | $108,180 | $62,945,452 |
| Jul-06 2026 | $0.00063301 | $0.00062368 | $0.00064221 | $0.0006246 | $134,010 | $63,301,688 |
| Jul-05 2026 | $0.00062489 | $0.00061657 | $0.00063867 | $0.00063803 | $128,325 | $62,489,983 |
| Jul-04 2026 | $0.00063819 | $0.0006224 | $0.00063858 | $0.00063858 | $102,371 | $63,819,084 |
| Jul-03 2026 | $0.00063599 | $0.00059609 | $0.00063857 | $0.00060674 | $149,152 | $63,599,569 |
| Jul-02 2026 | $0.00060378 | $0.00057087 | $0.00060614 | $0.00057482 | $158,354 | $60,378,095 |
| Jul-01 2026 | $0.000587 | $0.0005632 | $0.00059146 | $0.00056844 | $114,761 | $58,700,826 |
| Jun-30 2026 | $0.00057036 | $0.00055912 | $0.00058743 | $0.00058232 | $170,949 | $57,036,349 |
| Jun-29 2026 | $0.00058037 | $0.00057687 | $0.00059992 | $0.00057739 | $122,751 | $58,037,690 |
| Jun-28 2026 | $0.00057781 | $0.00057303 | $0.00058775 | $0.00057609 | $112,352 | $57,781,888 |
| Jun-27 2026 | $0.00057869 | $0.00057869 | $0.00059897 | $0.00059897 | $104,930 | $57,869,775 |
| Jun-26 2026 | $0.00059865 | $0.00056921 | $0.0006056 | $0.00059709 | $180,829 | $59,865,494 |
| Jun-25 2026 | $0.00059629 | $0.00056721 | $0.00059665 | $0.00057434 | $256,647 | $59,629,240 |
| Jun-24 2026 | $0.00057641 | $0.00055929 | $0.00061972 | $0.00059707 | $253,668 | $57,641,760 |