Market Cap $3.33T
-0.11%
Volume 24h $220.71B
-34.46%
BTC % 54.67%
-0.12%
ETH % 10.98%
0.27%
Coins
33.728
+11
Exchanges
885
Last update
1 minute ago
DOG•GO•TO•THE•MOON (DOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00135305 | $0.00134347 | $0.00141392 | $0.00136572 | $3,127,477 | $135,305,563 |
| Nov-26 2025 | $0.00139439 | $0.00133271 | $0.00142282 | $0.00136941 | $3,771,685 | $139,439,731 |
| Nov-25 2025 | $0.00136544 | $0.00130718 | $0.0013947 | $0.00135259 | $4,991,721 | $136,544,518 |
| Nov-24 2025 | $0.00135356 | $0.00122085 | $0.00135356 | $0.00122085 | $4,859,486 | $135,356,506 |
| Nov-23 2025 | $0.00124698 | $0.00118296 | $0.00127297 | $0.00118742 | $4,628,339 | $124,698,152 |
| Nov-22 2025 | $0.00118279 | $0.00110917 | $0.00120225 | $0.00114561 | $4,097,821 | $118,279,956 |
| Nov-21 2025 | $0.00110687 | $0.0010991 | $0.00116636 | $0.00116636 | $8,995,634 | $110,687,312 |
| Nov-20 2025 | $0.00118532 | $0.00115513 | $0.00127444 | $0.00126047 | $4,538,118 | $118,532,364 |
| Nov-19 2025 | $0.00125814 | $0.00119087 | $0.00132125 | $0.00131845 | $5,286,903 | $125,814,454 |
| Nov-18 2025 | $0.00131577 | $0.0012546 | $0.00134518 | $0.00126913 | $6,273,897 | $131,577,171 |
| Nov-17 2025 | $0.00127324 | $0.00125369 | $0.00140507 | $0.00139064 | $6,584,083 | $127,324,298 |
| Nov-16 2025 | $0.00137005 | $0.00132066 | $0.00141503 | $0.00136761 | $5,048,632 | $137,005,488 |
| Nov-15 2025 | $0.00137561 | $0.00135745 | $0.00141819 | $0.00140102 | $4,698,228 | $137,561,992 |
| Nov-14 2025 | $0.00139627 | $0.00139627 | $0.00154418 | $0.00154418 | $8,079,001 | $139,627,977 |
| Nov-13 2025 | $0.00153372 | $0.0014735 | $0.00169874 | $0.00164504 | $7,381,025 | $153,372,750 |