Market Cap $3.61T
-0.85%
Volume 24h $324.56B
-73.47%
BTC % 56.18%
0%
ETH % 11%
-0.45%
Coins
33.615
+6
Exchanges
885
Last update
3 Minutes ago
DOG•GO•TO•THE•MOON (DOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00155844 | $0.0014007 | $0.00158153 | $0.00141423 | $6,935,635 | $155,844,020 |
| Nov-04 2025 | $0.00144989 | $0.00138447 | $0.00147807 | $0.0014216 | $10,882,669 | $144,989,279 |
| Nov-03 2025 | $0.00140244 | $0.0013868 | $0.00162516 | $0.00162516 | $10,113,181 | $140,244,431 |
| Nov-02 2025 | $0.00161535 | $0.00160494 | $0.00164907 | $0.00163422 | $3,332,357 | $161,535,537 |
| Nov-01 2025 | $0.00162918 | $0.00159861 | $0.00165494 | $0.00161802 | $3,161,466 | $162,918,845 |
| Oct-31 2025 | $0.00161728 | $0.00156012 | $0.0016929 | $0.00162654 | $4,543,352 | $161,728,041 |
| Oct-30 2025 | $0.00162573 | $0.00155397 | $0.00172914 | $0.00171532 | $5,295,345 | $162,573,884 |
| Oct-29 2025 | $0.00171451 | $0.00166643 | $0.00177973 | $0.00169529 | $4,714,910 | $171,451,918 |
| Oct-28 2025 | $0.00170372 | $0.00165207 | $0.00179915 | $0.00176414 | $5,705,146 | $170,372,918 |
| Oct-27 2025 | $0.00176091 | $0.0017519 | $0.00192545 | $0.00183576 | $5,605,501 | $176,091,095 |
| Oct-26 2025 | $0.00184119 | $0.00170614 | $0.00185957 | $0.00176823 | $4,320,513 | $184,119,410 |
| Oct-25 2025 | $0.00176797 | $0.0017228 | $0.00183176 | $0.00173679 | $4,111,755 | $176,797,698 |
| Oct-24 2025 | $0.00173674 | $0.00168052 | $0.00175238 | $0.00170114 | $3,923,009 | $173,674,573 |
| Oct-23 2025 | $0.00169781 | $0.001658 | $0.00175503 | $0.00166743 | $4,494,315 | $169,781,291 |
| Oct-22 2025 | $0.00166692 | $0.00160026 | $0.00175241 | $0.00169439 | $5,576,621 | $166,692,266 |