Market Cap $4.28T
-1.97%
Volume 24h $325.22B
17.12%
BTC % 53.41%
0.89%
ETH % 12.75%
-1.09%
Coins
33.143
+6
Exchanges
885
Last update
2 Minutes ago
DOG•GO•TO•THE•MOON (DOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00234093 | $0.00229975 | $0.00246998 | $0.00246998 | $6,509,469 | $234,093,115 |
| Sep-13 2025 | $0.00246077 | $0.00241783 | $0.00258812 | $0.00252869 | $7,980,447 | $246,077,945 |
| Sep-12 2025 | $0.00253279 | $0.00242789 | $0.00270475 | $0.00268089 | $9,878,823 | $253,279,362 |
| Sep-11 2025 | $0.00267772 | $0.00261591 | $0.00272968 | $0.00271291 | $6,166,443 | $267,772,269 |
| Sep-10 2025 | $0.00271619 | $0.0025499 | $0.00277245 | $0.00260003 | $8,858,307 | $271,619,588 |
| Sep-09 2025 | $0.00260211 | $0.00233727 | $0.00269532 | $0.00235744 | $12,465,784 | $260,211,394 |
| Sep-08 2025 | $0.00235288 | $0.00222247 | $0.00241525 | $0.0022639 | $6,636,610 | $235,288,946 |
| Sep-07 2025 | $0.00226826 | $0.00221452 | $0.00229051 | $0.00221893 | $3,243,369 | $226,826,399 |
| Sep-06 2025 | $0.00221345 | $0.00217496 | $0.00229822 | $0.00227964 | $3,879,037 | $221,345,699 |
| Sep-05 2025 | $0.00227899 | $0.00226063 | $0.00235363 | $0.00226185 | $3,980,742 | $227,899,178 |
| Sep-04 2025 | $0.00226135 | $0.00223074 | $0.00243294 | $0.00242082 | $4,549,032 | $226,135,569 |
| Sep-03 2025 | $0.00241767 | $0.0023066 | $0.00245823 | $0.00235609 | $4,760,990 | $241,767,013 |
| Sep-02 2025 | $0.00235547 | $0.00229528 | $0.00247574 | $0.00236153 | $5,723,365 | $235,547,042 |
| Sep-01 2025 | $0.0023563 | $0.00227471 | $0.00248776 | $0.00234604 | $5,809,192 | $235,630,531 |
| Aug-31 2025 | $0.00234493 | $0.00234493 | $0.00248805 | $0.00243581 | $3,036,928 | $234,493,725 |