Market Cap $3.94T
                                    -0.73%
                        
    
        Volume 24h $356.47B
        
                                                        3.87%
                                        
    
        BTC % 55.45%
                                    0.81%
                        
    
        ETH % 11.73%
                                    -0.42%
                        
    
        Coins
        33.573
                    +9
            
    
        Exchanges
        885
    
        
        Last update
        2 Minutes ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000000166 | $0.0000000166 | $0.0000000177 | $0.0000000174 | - | - | 
| Oct-29 2025 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - | 
| Oct-28 2025 | $0.0000000183 | $0.0000000181 | $0.0000000183 | $0.0000000181 | - | - | 
| Oct-27 2025 | $0.0000000181 | $0.0000000174 | $0.0000000186 | $0.0000000174 | - | - | 
| Oct-26 2025 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - | 
| Oct-25 2025 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - | 
| Oct-24 2025 | $0.0000000174 | $0.0000000172 | $0.0000000174 | $0.0000000172 | - | - | 
| Oct-23 2025 | $0.0000000172 | $0.000000017 | $0.0000000175 | $0.0000000175 | - | - | 
| Oct-22 2025 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - | 
| Oct-21 2025 | $0.0000000175 | $0.0000000173 | $0.0000000175 | $0.0000000173 | - | - | 
| Oct-20 2025 | $0.0000000173 | $0.0000000173 | $0.0000000179 | $0.0000000179 | - | - | 
| Oct-19 2025 | $0.0000000179 | $0.0000000179 | $0.0000000196 | $0.0000000186 | - | - | 
| Oct-18 2025 | $0.0000000186 | $0.0000000184 | $0.0000000186 | $0.0000000184 | - | - | 
| Oct-17 2025 | $0.0000000184 | $0.0000000184 | $0.0000000184 | $0.0000000184 | - | - | 
| Oct-16 2025 | $0.0000000184 | $0.0000000184 | $0.0000000195 | $0.0000000195 | - | - | 
