Market Cap $3.21T
0.6%
Volume 24h $128.00B
-31.32%
BTC % 54.94%
0.1%
ETH % 11.25%
-0.17%
Coins
33.889
+1
Exchanges
885
Last update
41 Seconds ago
Dodo the Black Swan (DODO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000104 | - | - |
| Dec-30 2025 | $0.0000000104 | $0.0000000104 | $0.0000000108 | $0.0000000108 | - | - |
| Dec-29 2025 | $0.0000000108 | $0.0000000103 | $0.0000000108 | $0.0000000103 | - | - |
| Dec-28 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Dec-27 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Dec-26 2025 | $0.0000000103 | $0.0000000103 | $0.0000000107 | $0.0000000107 | - | - |
| Dec-25 2025 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Dec-24 2025 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Dec-23 2025 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Dec-22 2025 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000106 | - | - |
| Dec-21 2025 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Dec-20 2025 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Dec-19 2025 | $0.0000000106 | $0.0000000103 | $0.0000000106 | $0.0000000103 | - | - |
| Dec-18 2025 | $0.0000000103 | $0.0000000103 | $0.000000011 | $0.000000011 | - | - |
| Dec-17 2025 | $0.000000011 | $0.0000000108 | $0.0000000111 | $0.0000000108 | - | - |