Market Cap $3.93T
-2.7%
Volume 24h $396.59B
-27.03%
BTC % 59.35%
-1.06%
ETH % 9.37%
2.34%
Coins
32.435
+19
Exchanges
885
Last update
2 Minutes ago
Dodo the Black Swan (DODO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000229 | $0.000000022 | $0.0000000229 | $0.000000022 | - | - |
| Jul-13 2025 | $0.000000022 | $0.000000022 | $0.0000000222 | $0.0000000222 | - | - |
| Jul-12 2025 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
| Jul-11 2025 | $0.0000000222 | $0.0000000222 | $0.0000000269 | $0.0000000223 | - | - |
| Jul-10 2025 | $0.0000000223 | $0.0000000208 | $0.0000000224 | $0.0000000209 | $821 | - |
| Jul-09 2025 | $0.0000000233 | $0.0000000168 | $0.0000000233 | $0.0000000168 | $905 | - |
| Jul-08 2025 | $0.0000000168 | $0.0000000161 | $0.000000017 | $0.0000000161 | - | - |
| Jul-07 2025 | $0.0000000161 | $0.0000000161 | $0.0000000164 | $0.0000000164 | - | - |
| Jul-06 2025 | $0.0000000164 | $0.0000000161 | $0.0000000164 | $0.0000000161 | - | - |
| Jul-05 2025 | $0.0000000161 | $0.0000000157 | $0.0000000161 | $0.0000000157 | - | - |
| Jul-04 2025 | $0.0000000157 | $0.0000000156 | $0.0000000163 | $0.0000000163 | - | - |
| Jul-03 2025 | $0.0000000163 | $0.0000000157 | $0.0000000166 | $0.0000000157 | - | - |
| Jul-02 2025 | $0.0000000157 | $0.0000000157 | $0.0000000157 | $0.0000000157 | - | - |
| Jul-01 2025 | $0.0000000157 | $0.0000000157 | $0.0000000166 | $0.0000000163 | - | - |
| Jun-30 2025 | $0.0000000163 | $0.0000000163 | $0.0000000167 | $0.0000000167 | - | - |