Market Cap $3.43T
4.59%
Volume 24h $294.25B
3.26%
BTC % 60.8%
-0.64%
ETH % 8.43%
2.61%
Coins
32.220
+9
Exchanges
885
Last update
50 Seconds ago
Dodo the Black Swan (DODO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000166 | $0.0000000152 | $0.000000017 | $0.0000000163 | - | - |
| Jun-21 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Jun-20 2025 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Jun-19 2025 | $0.0000000163 | $0.0000000163 | $0.0000000165 | $0.0000000165 | - | - |
| Jun-18 2025 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |
| Jun-17 2025 | $0.0000000165 | $0.0000000165 | $0.0000000176 | $0.0000000176 | - | - |
| Jun-16 2025 | $0.0000000176 | $0.0000000165 | $0.0000000176 | $0.0000000165 | - | - |
| Jun-15 2025 | $0.0000000165 | $0.0000000163 | $0.0000000165 | $0.0000000163 | - | - |
| Jun-14 2025 | $0.0000000163 | $0.0000000163 | $0.000000017 | $0.000000017 | - | - |
| Jun-13 2025 | $0.0000000168 | $0.0000000154 | $0.0000000299 | $0.0000000165 | - | - |
| Jun-12 2025 | $0.0000000161 | $0.000000016 | $0.0000000161 | $0.000000016 | - | - |
| Jun-11 2025 | $0.000000016 | $0.0000000147 | $0.0000000161 | $0.0000000147 | $281 | - |
| Jun-10 2025 | $0.0000000147 | $0.0000000144 | $0.0000000147 | $0.0000000144 | - | - |
| Jun-09 2025 | $0.0000000144 | $0.000000014 | $0.0000000144 | $0.000000014 | - | - |
| Jun-08 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |