Market Cap $3.43T
4.74%
Volume 24h $289.75B
-2.18%
BTC % 60.81%
-0.72%
ETH % 8.42%
2.61%
Coins
32.220
+9
Exchanges
885
Last update
11 Seconds ago
Dmail Network (DMAIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.077757 | $0.076178 | $0.095907 | $0.094559 | $1,443,258 | $8,125,697 |
| Jun-21 2025 | $0.09557 | $0.094316 | $0.106499 | $0.095089 | $2,167,677 | $9,987,257 |
| Jun-20 2025 | $0.095033 | $0.094434 | $0.104726 | $0.097484 | $4,216,111 | $9,931,114 |
| Jun-19 2025 | $0.096484 | $0.093901 | $0.113382 | $0.095559 | $6,195,235 | $10,082,692 |
| Jun-18 2025 | $0.095095 | $0.094141 | $0.105952 | $0.102978 | $6,003,088 | $9,937,555 |
| Jun-17 2025 | $0.102492 | $0.08849 | $0.111165 | $0.08849 | $7,010,096 | $10,710,578 |
| Jun-16 2025 | $0.088429 | $0.086078 | $0.090054 | $0.086078 | $6,200,042 | $9,241,012 |
| Jun-15 2025 | $0.086384 | $0.085764 | $0.08713 | $0.085764 | $5,903,583 | $9,027,246 |
| Jun-14 2025 | $0.085346 | $0.085346 | $0.094232 | $0.094197 | $6,280,019 | $8,918,761 |
| Jun-13 2025 | $0.093756 | $0.093756 | $0.100032 | $0.099597 | $5,972,023 | $9,797,604 |
| Jun-12 2025 | $0.099819 | $0.099231 | $0.110538 | $0.109989 | $6,813,706 | $10,431,274 |
| Jun-11 2025 | $0.109943 | $0.109291 | $0.11525 | $0.114697 | $1,239,935 | $11,489,203 |
| Jun-10 2025 | $0.11485 | $0.107016 | $0.115105 | $0.110409 | $1,317,034 | $11,443,978 |
| Jun-09 2025 | $0.111479 | $0.102527 | $0.119784 | $0.111838 | $2,070,822 | $11,108,086 |
| Jun-08 2025 | $0.113939 | $0.095012 | $0.113939 | $0.105623 | $2,526,155 | $11,353,252 |