Market Cap $3.53T
-0.39%
Volume 24h $269.96B
4.51%
BTC % 58.65%
1.05%
ETH % 8.78%
-1.25%
Coins
31.856
+12
Exchanges
885
Last update
2 Minutes ago
Dmail Network (DMAIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.078395 | $0.078204 | $0.080898 | $0.080083 | $2,368,096 | $7,772,481 |
| May-13 2025 | $0.079772 | $0.078263 | $0.0816 | $0.08098 | $2,454,350 | $7,908,960 |
| May-12 2025 | $0.082455 | $0.080023 | $0.084865 | $0.082852 | $6,358,792 | $8,175,039 |
| May-11 2025 | $0.0825 | $0.082246 | $0.091114 | $0.091114 | $5,996,203 | $8,179,490 |
| May-10 2025 | $0.089033 | $0.088191 | $0.094261 | $0.09228 | $5,188,684 | $8,827,212 |
| May-09 2025 | $0.092327 | $0.087094 | $0.092626 | $0.089368 | $4,677,228 | $9,153,732 |
| May-08 2025 | $0.090736 | $0.089475 | $0.091159 | $0.089991 | $4,504,862 | $8,996,051 |
| May-07 2025 | $0.090726 | $0.088802 | $0.101995 | $0.101252 | $4,147,598 | $8,995,028 |
| May-06 2025 | $0.101441 | $0.090053 | $0.10458 | $0.092349 | $5,657,210 | $10,057,339 |
| May-05 2025 | $0.094782 | $0.089261 | $0.094782 | $0.093113 | $5,327,146 | $8,936,212 |
| May-04 2025 | $0.092912 | $0.092912 | $0.09583 | $0.09583 | $1,828,168 | $8,759,888 |
| May-03 2025 | $0.09587 | $0.095768 | $0.098885 | $0.098885 | $4,343,121 | $9,038,779 |
| May-02 2025 | $0.098239 | $0.09694 | $0.102942 | $0.102697 | $3,353,957 | $9,262,129 |
| May-01 2025 | $0.103194 | $0.099245 | $0.108656 | $0.10412 | $4,151,397 | $9,729,238 |
| Apr-30 2025 | $0.104738 | $0.104331 | $0.111256 | $0.104331 | $4,102,476 | $9,874,850 |