Market Cap $2.18T
-1.23%
Volume 24h $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
Coins
28.485
+13
Exchanges
885
Last update
2 Minutes ago
Dmail Network (DMAIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.248352 | $0.24085 | $0.254978 | $0.25322 | $7,378,115 | $13,507,321 |
| Aug-14 2024 | $0.253421 | $0.251886 | $0.261051 | $0.260108 | $5,313,088 | $13,783,017 |
| Aug-13 2024 | $0.259712 | $0.252184 | $0.26144 | $0.261237 | $8,043,696 | $14,125,126 |
| Aug-12 2024 | $0.257942 | $0.246346 | $0.262541 | $0.24772 | $5,066,795 | $14,028,875 |
| Aug-11 2024 | $0.247587 | $0.247587 | $0.27881 | $0.275118 | $8,382,972 | $13,465,715 |
| Aug-10 2024 | $0.275063 | $0.270226 | $0.275104 | $0.271257 | $8,477,079 | $14,960,041 |
| Aug-09 2024 | $0.269222 | $0.266549 | $0.283085 | $0.283085 | $8,174,193 | $14,642,366 |
| Aug-08 2024 | $0.284391 | $0.262494 | $0.284391 | $0.262494 | $6,805,554 | $15,467,381 |
| Aug-07 2024 | $0.263 | $0.259707 | $0.27944 | $0.263009 | $4,769,153 | $14,303,990 |
| Aug-06 2024 | $0.266349 | $0.249539 | $0.269188 | $0.249539 | $3,781,246 | $14,486,100 |
| Aug-05 2024 | $0.247599 | $0.216936 | $0.256672 | $0.256672 | $4,818,217 | $13,466,354 |
| Aug-04 2024 | $0.260472 | $0.250388 | $0.272582 | $0.272582 | $2,595,971 | $12,900,242 |
| Aug-03 2024 | $0.270779 | $0.265972 | $0.298814 | $0.28226 | $3,823,622 | $13,410,701 |
| Aug-02 2024 | $0.282257 | $0.282257 | $0.300276 | $0.299761 | $3,966,616 | $13,979,157 |
| Aug-01 2024 | $0.300325 | $0.278915 | $0.301935 | $0.301121 | $3,372,591 | $14,874,012 |