Market Cap $2.20T
0.62%
Volume 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Coins
28.783
+13
Exchanges
885
Last update
1 minute ago
Dmail Network (DMAIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.245614 | $0.235292 | $0.245614 | $0.235441 | $8,962,641 | $14,674,636 |
| Sep-16 2024 | $0.235603 | $0.235603 | $0.243006 | $0.238053 | $6,786,871 | $14,076,510 |
| Sep-15 2024 | $0.238307 | $0.237099 | $0.241669 | $0.240976 | $7,549,378 | $14,238,075 |
| Sep-14 2024 | $0.241382 | $0.240098 | $0.245375 | $0.245375 | $7,210,107 | $14,421,836 |
| Sep-13 2024 | $0.244 | $0.2276 | $0.246174 | $0.245979 | $9,197,864 | $14,578,245 |
| Sep-12 2024 | $0.249837 | $0.242652 | $0.251413 | $0.247726 | $6,065,069 | $14,926,946 |
| Sep-11 2024 | $0.247356 | $0.246366 | $0.270881 | $0.270881 | $7,768,134 | $14,778,728 |
| Sep-10 2024 | $0.27131 | $0.265379 | $0.274888 | $0.271808 | $6,880,483 | $16,209,903 |
| Sep-09 2024 | $0.27396 | $0.265482 | $0.276534 | $0.276534 | $6,527,106 | $16,368,274 |
| Sep-08 2024 | $0.272242 | $0.250178 | $0.297372 | $0.250178 | $8,132,285 | $16,265,581 |
| Sep-07 2024 | $0.24873 | $0.23815 | $0.268291 | $0.240701 | $7,001,815 | $14,860,867 |
| Sep-06 2024 | $0.238141 | $0.230033 | $0.263758 | $0.253265 | $13,111,382 | $14,228,171 |
| Sep-05 2024 | $0.253341 | $0.252941 | $0.291233 | $0.291233 | $11,687,903 | $15,136,347 |
| Sep-04 2024 | $0.291883 | $0.28021 | $0.294495 | $0.292411 | $13,742,934 | $17,439,063 |
| Sep-03 2024 | $0.291588 | $0.280252 | $0.310617 | $0.280252 | $13,264,111 | $17,421,475 |