Market Cap $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Coins
29.183
+16
Exchanges
885
Last update
38 Seconds ago
Dmail Network (DMAIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.283568 | $0.273165 | $0.283568 | $0.27333 | $6,215,779 | $18,396,623 |
| Oct-17 2024 | $0.273207 | $0.272614 | $0.278517 | $0.27738 | $10,858,836 | $17,724,449 |
| Oct-16 2024 | $0.276736 | $0.2751 | $0.287569 | $0.2751 | $7,527,413 | $17,953,388 |
| Oct-15 2024 | $0.277232 | $0.258708 | $0.286339 | $0.258708 | $6,923,824 | $17,985,545 |
| Oct-14 2024 | $0.259322 | $0.256263 | $0.261074 | $0.260273 | $6,817,399 | $16,823,673 |
| Oct-13 2024 | $0.260156 | $0.258575 | $0.266219 | $0.265253 | $7,722,174 | $16,877,737 |
| Oct-12 2024 | $0.264968 | $0.263643 | $0.267956 | $0.267897 | $7,103,446 | $17,189,938 |
| Oct-11 2024 | $0.267721 | $0.265039 | $0.271276 | $0.265545 | $7,545,051 | $17,368,546 |
| Oct-10 2024 | $0.265328 | $0.265328 | $0.27172 | $0.271499 | $8,119,494 | $17,213,324 |
| Oct-09 2024 | $0.271215 | $0.271215 | $0.282952 | $0.282952 | $8,823,629 | $17,595,211 |
| Oct-08 2024 | $0.283213 | $0.283026 | $0.289201 | $0.288646 | $9,691,137 | $18,373,589 |
| Oct-07 2024 | $0.289575 | $0.289575 | $0.340599 | $0.30057 | $9,640,326 | $17,379,353 |
| Oct-06 2024 | $0.300836 | $0.299906 | $0.302774 | $0.301771 | $6,233,529 | $18,055,239 |
| Oct-05 2024 | $0.287915 | $0.28778 | $0.291416 | $0.288986 | $6,081,006 | $17,279,757 |
| Oct-04 2024 | $0.288907 | $0.278354 | $0.289392 | $0.281627 | $6,249,732 | $17,339,293 |