Market Cap RM12.89T -0.12%
Volume 24h RM1.08T -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
Coins 27.242 +27
Exchanges 885
Last update 3 Minutes ago
Diyarbekirspor Token DIYAR

Diyarbekirspor Token (DIYAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.426512 RM0.377282 RM0.427017 RM0.393272 RM45 -
May-20 2024 RM0.393233 RM0.384398 RM0.393494 RM0.384398 RM23 -
May-19 2024 RM0.384422 RM0.379842 RM0.422047 RM0.422047 RM7 -
May-18 2024 RM0.422047 RM0.3682 RM0.422047 RM0.368689 RM57 -
May-17 2024 RM0.368689 RM0.363613 RM0.4305 RM0.430333 RM4 -
May-16 2024 RM0.43046 RM0.330739 RM0.437952 RM0.43765 RM1,032 -
May-15 2024 RM0.437624 RM0.387859 RM0.437624 RM0.405503 RM141 -
May-14 2024 RM0.386607 RM0.386297 RM0.388842 RM0.38843 RM313 -
May-13 2024 RM0.388392 RM0.385191 RM0.388654 RM0.386798 RM467 -
May-12 2024 RM0.386838 RM0.386838 RM0.43607 RM0.402575 RM615 -
May-11 2024 RM0.402575 RM0.402575 RM0.445168 RM0.403117 RM607 -
May-10 2024 RM0.403117 RM0.392192 RM0.457115 RM0.392392 RM53 -
May-09 2024 RM0.392389 RM0.382945 RM0.476317 RM0.38345 RM2,181 -
May-08 2024 RM0.38331 RM0.381977 RM0.398637 RM0.398452 RM489 -
May-07 2024 RM0.398524 RM0.379588 RM0.402974 RM0.380957 RM131 -

Historical and market price analysis of Diyarbekirspor Token (DIYAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 862 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.