Market Cap $4.07T
-0.98%
Volume 24h $340.20B
4.92%
BTC % 55.34%
0.21%
ETH % 11.91%
-0.84%
Coins
33.553
+16
Exchanges
885
Last update
2 Minutes ago
DIVINER (DIVINER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00001773 | $0.00001773 | $0.00001773 | $0.00001773 | - | - |
| Oct-27 2025 | $0.00001773 | $0.00001773 | $0.00001773 | $0.00001773 | - | - |
| Oct-26 2025 | $0.00001773 | $0.0000171 | $0.00001773 | $0.0000171 | - | - |
| Oct-25 2025 | $0.0000171 | $0.0000171 | $0.0000171 | $0.0000171 | - | - |
| Oct-24 2025 | $0.0000171 | $0.0000171 | $0.00001721 | $0.00001721 | - | - |
| Oct-23 2025 | $0.00001721 | $0.00001673 | $0.00001721 | $0.00001673 | - | - |
| Oct-22 2025 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
| Oct-21 2025 | $0.00001671 | $0.00001671 | $0.00001734 | $0.00001734 | - | - |
| Oct-20 2025 | $0.00001734 | $0.00001699 | $0.00001734 | $0.00001699 | - | - |
| Oct-19 2025 | $0.00001699 | $0.00001694 | $0.00001699 | $0.00001694 | - | - |
| Oct-18 2025 | $0.00001694 | $0.00001668 | $0.00001704 | $0.00001704 | - | - |
| Oct-17 2025 | $0.00001704 | $0.00001643 | $0.00002109 | $0.00002109 | - | - |
| Oct-16 2025 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | - |
| Oct-15 2025 | $0.00002109 | $0.00002109 | $0.00002159 | $0.00002159 | - | - |
| Oct-14 2025 | $0.00002159 | $0.00002148 | $0.00002236 | $0.00002236 | - | - |