Market Cap $4.15T 2.91%
Volume 24h $326.19B 49.99%
BTC % 55.18% -0.05%
ETH % 12.09% 2.31%
Coins 33.528 +11
Exchanges 885
Last update 2 Minutes ago
Ditto Staked Aptos stAPT

Ditto Staked Aptos (stAPT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $3.9578 $3.6593 $3.9778 $3.6593 $844 $303,231
Oct-25 2025 $3.6593 $3.5987 $3.6593 $3.6386 $176 $280,358
Oct-24 2025 $3.6386 $3.5156 $3.6386 $3.5842 - $278,773
Oct-23 2025 $3.5671 $3.5296 $3.6515 $3.5303 - $273,295
Oct-22 2025 $3.5037 $3.4519 $3.7029 $3.5664 $1,994 $268,439
Oct-21 2025 $3.5843 $3.4600 $3.7140 $3.6015 $1,275 $274,610
Oct-20 2025 $3.6223 $3.4809 $3.6885 $3.4809 - $277,523
Oct-19 2025 $3.5377 $3.4733 $3.5902 $3.5226 $855 $271,045
Oct-18 2025 $3.5226 $3.4738 $3.5563 $3.5426 $620 $269,883
Oct-17 2025 $3.5426 $3.3180 $3.6681 $3.6450 - $271,418
Oct-16 2025 $3.6450 $3.6030 $3.9414 $3.8839 $2,268 $279,263
Oct-15 2025 $3.8466 $3.8361 $4.1050 $4.0358 $2,595 $294,705
Oct-14 2025 $4.0671 $3.9509 $4.3487 $4.3487 $3,325 $311,598
Oct-13 2025 $4.3158 $4.1198 $4.3642 $4.2810 $2,504 $330,652
Oct-12 2025 $4.3414 $3.9218 $4.3621 $4.0230 $2,776 $332,617

Historical and market price analysis of Ditto Staked Aptos (stAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 919 days, from day 04-22-2023.