Market Cap $4.12T
0.43%
Volume 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Coins
32.832
+18
Exchanges
885
Last update
2 Minutes ago
Ditto Staked Aptos (stAPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $4.9624 | $4.7457 | $4.9624 | $4.7898 | $1,116 | $380,196 |
| Aug-19 2025 | $4.8062 | $4.7813 | $5.092 | $5.072 | - | $368,230 |
| Aug-18 2025 | $5.109 | $5.061 | $5.304 | $5.304 | $1,563 | $391,480 |
| Aug-17 2025 | $5.348 | $5.228 | $5.435 | $5.235 | $170 | $409,807 |
| Aug-16 2025 | $5.232 | $5.126 | $5.238 | $5.169 | $4,441 | $400,850 |
| Aug-15 2025 | $5.164 | $5.080 | $5.343 | $5.241 | $1,200 | $395,645 |
| Aug-14 2025 | $5.230 | $5.199 | $5.641 | $5.593 | $6,677 | $400,720 |
| Aug-13 2025 | $5.596 | $5.244 | $5.596 | $5.316 | $2,479 | $428,763 |
| Aug-12 2025 | $5.312 | $4.9887 | $5.382 | $5.029 | $1,890 | $407,000 |
| Aug-11 2025 | $5.029 | $5.010 | $5.324 | $5.191 | $1,613 | $385,335 |
| Aug-10 2025 | $5.187 | $4.9803 | $5.217 | $5.112 | $2,139 | $397,452 |
| Aug-09 2025 | $5.112 | $4.9797 | $5.164 | $4.9797 | $445 | $391,727 |
| Aug-08 2025 | $5.020 | $4.7663 | $5.037 | $4.7663 | $3 | $384,610 |
| Aug-07 2025 | $4.7481 | $4.6073 | $4.7717 | $4.6269 | $316 | $363,772 |
| Aug-06 2025 | $4.6268 | $4.5694 | $4.6747 | $4.6635 | - | $354,483 |