Market Cap $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Coins
33.110
+17
Exchanges
885
Last update
1 minute ago
Ditto Staked Aptos (stAPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $4.9392 | $4.8412 | $4.9491 | $4.8474 | - | $378,420 |
| Sep-09 2025 | $4.8474 | $4.8278 | $4.9915 | $4.8890 | - | $371,381 |
| Sep-08 2025 | $4.8670 | $4.7123 | $4.9007 | $4.7282 | $582 | $372,887 |
| Sep-07 2025 | $4.7291 | $4.6509 | $4.7291 | $4.6509 | $88 | $362,321 |
| Sep-06 2025 | $4.6509 | $4.6480 | $4.7148 | $4.7148 | - | $356,326 |
| Sep-05 2025 | $4.7148 | $4.6864 | $4.7964 | $4.7102 | - | $361,223 |
| Sep-04 2025 | $4.7102 | $4.6709 | $4.8392 | $4.8392 | $838 | $360,873 |
| Sep-03 2025 | $4.8639 | $4.7220 | $4.8639 | $4.7902 | $375 | $372,646 |
| Sep-02 2025 | $4.7903 | $4.6353 | $4.7903 | $4.6353 | - | $367,005 |
| Sep-01 2025 | $4.6074 | $4.5747 | $4.8810 | $4.7043 | $1,845 | $352,997 |
| Aug-31 2025 | $4.7402 | $4.7402 | $4.8075 | $4.7813 | $971 | $363,170 |
| Aug-30 2025 | $4.7772 | $4.6506 | $4.7772 | $4.7072 | $484 | $366,007 |
| Aug-29 2025 | $4.6997 | $4.6670 | $4.9151 | $4.9151 | $899 | $360,064 |
| Aug-28 2025 | $4.9230 | $4.8204 | $4.9322 | $4.8204 | $492 | $377,175 |
| Aug-27 2025 | $4.8267 | $4.8158 | $4.8786 | $4.8383 | $129 | $369,798 |