Market Cap $3.58T
2.5%
Volume 24h $225.77B
29.94%
BTC % 59.94%
-0.41%
ETH % 8.91%
1.23%
Coins
32.138
+10
Exchanges
885
Last update
1 minute ago
Ditto Staked Aptos (stAPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $4.9585 | $4.9281 | $4.9922 | $4.9281 | - | $379,893 |
| Jun-14 2025 | $4.9202 | $4.8905 | $5.011 | $4.9277 | $68 | $376,962 |
| Jun-13 2025 | $4.9195 | $4.8565 | $5.053 | $5.053 | $150 | $376,908 |
| Jun-12 2025 | $5.212 | $5.212 | $5.495 | $5.488 | $101 | $399,386 |
| Jun-11 2025 | $5.481 | $5.481 | $5.748 | $5.654 | $171 | $419,936 |
| Jun-10 2025 | $5.633 | $5.267 | $5.633 | $5.267 | $73 | $431,575 |
| Jun-09 2025 | $5.265 | $5.141 | $5.266 | $5.249 | - | $403,419 |
| Jun-08 2025 | $5.249 | $5.174 | $5.258 | $5.234 | $24 | $402,184 |
| Jun-07 2025 | $5.107 | $5.094 | $5.107 | $5.094 | $19 | $391,324 |
| Jun-06 2025 | $5.095 | $4.9470 | $5.185 | $4.9470 | - | $390,349 |
| Jun-05 2025 | $4.9493 | $4.9474 | $5.494 | $5.494 | $180 | $379,193 |
| Jun-04 2025 | $5.494 | $5.455 | $5.521 | $5.455 | $45 | $420,957 |
| Jun-03 2025 | $5.447 | $5.352 | $5.512 | $5.352 | $32 | $417,343 |
| Jun-02 2025 | $5.325 | $5.218 | $5.328 | $5.298 | $77 | $408,028 |
| Jun-01 2025 | $5.277 | $5.192 | $5.305 | $5.222 | $63 | $404,343 |