Market Cap $2.65T
0.62%
Volume 24h $172.86B
-42.48%
BTC % 54.8%
0.69%
ETH % 10.13%
-0.88%
Coins
34.477
+7
Exchanges
885
Last update
11 Seconds ago
Distribute.ai (DIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00036618 | $0.00034782 | $0.00036618 | $0.00034782 | - | - |
| Apr-07 2026 | $0.00034782 | $0.00034516 | $0.00035652 | $0.00035652 | - | - |
| Apr-06 2026 | $0.00035652 | $0.00035016 | $0.00035653 | $0.00035016 | - | - |
| Apr-05 2026 | $0.00035016 | $0.00034816 | $0.00035016 | $0.00034816 | $2 | - |
| Apr-04 2026 | $0.00034816 | $0.00034342 | $0.00034816 | $0.00034342 | - | - |
| Apr-03 2026 | $0.00034342 | $0.00034342 | $0.00034342 | $0.00034342 | - | - |
| Apr-02 2026 | $0.00034342 | $0.00034342 | $0.00038991 | $0.00038985 | - | - |
| Apr-01 2026 | $0.00038979 | $0.0003896 | $0.00038983 | $0.0003896 | $1,857 | - |
| Mar-31 2026 | $0.00038965 | $0.00038953 | $0.00038975 | $0.00038964 | $1,856 | - |
| Mar-30 2026 | $0.00038968 | $0.00038952 | $0.0003898 | $0.00038971 | $1,856 | - |
| Mar-29 2026 | $0.0003897 | $0.00038965 | $0.00038977 | $0.00038968 | $1,856 | - |
| Mar-28 2026 | $0.00038965 | $0.00038918 | $0.00038981 | $0.00038976 | $1,856 | - |
| Mar-27 2026 | $0.00038973 | $0.00038967 | $0.00038985 | $0.00038985 | $1,856 | - |
| Mar-26 2026 | $0.00038977 | $0.00038971 | $0.00040176 | $0.00040082 | $1,857 | - |
| Mar-25 2026 | $0.00040183 | $0.00039692 | $0.00040681 | $0.00039692 | $1,708 | - |