Market Cap $3.17T
-0.67%
Volume 24h $207.93B
54.36%
BTC % 54.94%
-0.05%
ETH % 11.11%
-0.18%
Coins
33.873
+5
Exchanges
885
Last update
2 Minutes ago
Distribute.ai (DIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00080485 | $0.00080233 | $0.00081457 | $0.00080233 | - | - |
| Dec-27 2025 | $0.00080233 | $0.00080201 | $0.00085056 | $0.00084523 | - | - |
| Dec-26 2025 | $0.00084523 | $0.00084075 | $0.00085971 | $0.00085971 | $59 | - |
| Dec-25 2025 | $0.00085971 | $0.00084129 | $0.00085971 | $0.00084129 | - | - |
| Dec-24 2025 | $0.00084129 | $0.00083889 | $0.00086018 | $0.00086018 | - | - |
| Dec-23 2025 | $0.00086018 | $0.00085195 | $0.00086351 | $0.00086351 | - | - |
| Dec-22 2025 | $0.00086351 | $0.00086351 | $0.000873 | $0.000873 | - | - |
| Dec-21 2025 | $0.000873 | $0.00086685 | $0.000873 | $0.00087177 | - | - |
| Dec-20 2025 | $0.00087177 | $0.00087177 | $0.00092241 | $0.00092241 | - | - |
| Dec-19 2025 | $0.00092241 | $0.00090019 | $0.00092603 | $0.00090019 | - | - |
| Dec-18 2025 | $0.00089258 | $0.00089258 | $0.00095227 | $0.00094708 | - | - |
| Dec-17 2025 | $0.00094708 | $0.0009415 | $0.00101955 | $0.00101955 | - | - |
| Dec-16 2025 | $0.00102035 | $0.00100297 | $0.00102035 | $0.00100297 | $541 | - |
| Dec-15 2025 | $0.00100297 | $0.00100297 | $0.00103998 | $0.00103998 | - | - |
| Dec-14 2025 | $0.00103998 | $0.00103998 | $0.0010609 | $0.0010609 | - | - |