Market Cap $2.59T
-0.54%
Volume 24h $188.61B
-25.29%
BTC % 53.94%
0.11%
ETH % 9.93%
-1.3%
Coins
34.359
+6
Exchanges
885
Last update
1 minute ago
Distribute.ai (DIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00039102 | $0.00038128 | $0.00039586 | $0.00039298 | $1,586 | - |
| Mar-18 2026 | $0.00039297 | $0.00038802 | $0.00041607 | $0.00041319 | $1,339 | - |
| Mar-17 2026 | $0.00041603 | $0.00040994 | $0.00042273 | $0.00042273 | $1,392 | - |
| Mar-16 2026 | $0.00042011 | $0.00039903 | $0.0004256 | $0.00040505 | $291 | - |
| Mar-15 2026 | $0.00040595 | $0.00038238 | $0.00040598 | $0.00038483 | $1,259 | - |
| Mar-14 2026 | $0.00038484 | $0.00037801 | $0.0003861 | $0.00038603 | $1,362 | - |
| Mar-13 2026 | $0.00038601 | $0.00037395 | $0.00040397 | $0.00037403 | $1,259 | - |
| Mar-12 2026 | $0.00037408 | $0.00037004 | $0.0003801 | $0.0003771 | $1,279 | - |
| Mar-11 2026 | $0.00038009 | $0.00036799 | $0.00038009 | $0.00036902 | $1,462 | - |
| Mar-10 2026 | $0.00036903 | $0.00036801 | $0.00036914 | $0.00036906 | $1,404 | - |
| Mar-09 2026 | $0.00036802 | $0.00036792 | $0.00036915 | $0.000368 | $1,448 | - |
| Mar-08 2026 | $0.00036801 | $0.00036793 | $0.000369 | $0.00036896 | $1,605 | - |
| Mar-07 2026 | $0.00036798 | $0.00036798 | $0.00037292 | $0.00037292 | $1,171 | - |
| Mar-06 2026 | $0.00037295 | $0.00037175 | $0.00040003 | $0.00040001 | $1,200 | - |
| Mar-05 2026 | $0.00039998 | $0.00039996 | $0.00040014 | $0.00039996 | $1,234 | - |