Market Cap $2.58T
0.21%
Volume 24h $279.81B
-71.86%
BTC % 53.55%
-1.75%
ETH % 9.72%
1.13%
Coins
34.202
+2
Exchanges
885
Last update
1 minute ago
Distribute.ai (DIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00037284 | $0.00032187 | $0.00037388 | $0.00032187 | $733 | - |
| Feb-05 2026 | $0.00035874 | $0.00034797 | $0.00043596 | $0.00043574 | $660 | - |
| Feb-04 2026 | $0.00042865 | $0.00042554 | $0.00043852 | $0.00043337 | $1,162 | - |
| Feb-03 2026 | $0.00043731 | $0.00043726 | $0.00046253 | $0.00045769 | $733 | - |
| Feb-02 2026 | $0.00046254 | $0.00044725 | $0.00046371 | $0.00044739 | $910 | - |
| Feb-01 2026 | $0.0004487 | $0.00044746 | $0.00046367 | $0.00045072 | $714 | - |
| Jan-31 2026 | $0.0004506 | $0.00044973 | $0.00053517 | $0.00053517 | $882 | - |
| Jan-30 2026 | $0.00053416 | $0.000534 | $0.00053519 | $0.00053512 | $989 | - |
| Jan-29 2026 | $0.00053407 | $0.0005332 | $0.00055462 | $0.00055462 | $973 | - |
| Jan-28 2026 | $0.0005562 | $0.00055465 | $0.00056337 | $0.00056041 | $991 | - |
| Jan-27 2026 | $0.00056038 | $0.0005443 | $0.00056099 | $0.0005494 | $1,125 | - |
| Jan-26 2026 | $0.00055232 | $0.00052294 | $0.00055237 | $0.00052294 | $1,267 | - |
| Jan-25 2026 | $0.00052292 | $0.0005229 | $0.00072789 | $0.00072789 | $961 | - |
| Jan-24 2026 | $0.00072983 | $0.00072484 | $0.00073101 | $0.00072905 | $1,345 | - |
| Jan-23 2026 | $0.00072897 | $0.00072325 | $0.00074117 | $0.00073299 | $1,272 | - |