Market Cap $2.38T
-5.97%
Volume 24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Coins
34.284
+6
Exchanges
885
Last update
2 Minutes ago
Distribute.ai (DIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00035396 | $0.00035396 | $0.00037608 | $0.00037602 | $1,286 | - |
| Feb-26 2026 | $0.000376 | $0.00033899 | $0.00037904 | $0.00033914 | $702 | - |
| Feb-25 2026 | $0.00033908 | $0.00033891 | $0.00033916 | $0.00033905 | $669 | - |
| Feb-24 2026 | $0.00033903 | $0.00033883 | $0.00033991 | $0.00033991 | $623 | - |
| Feb-23 2026 | $0.00034089 | $0.00033991 | $0.00035989 | $0.00035989 | $658 | - |
| Feb-22 2026 | $0.00036288 | $0.00036184 | $0.00037196 | $0.00037089 | $667 | - |
| Feb-21 2026 | $0.00036995 | $0.00036587 | $0.00037188 | $0.00036988 | $966 | - |
| Feb-20 2026 | $0.00036889 | $0.00036788 | $0.00053592 | $0.00053582 | $985 | - |
| Feb-19 2026 | $0.0005358 | $0.0003528 | $0.00053686 | $0.00035371 | $645 | - |
| Feb-18 2026 | $0.00035293 | $0.00035293 | $0.00037172 | $0.00036826 | $726 | - |
| Feb-17 2026 | $0.00036831 | $0.00036345 | $0.00037857 | $0.00037659 | $808 | - |
| Feb-16 2026 | $0.00037505 | $0.00036445 | $0.00037796 | $0.00037606 | $839 | - |
| Feb-15 2026 | $0.00037307 | $0.00037251 | $0.00039468 | $0.00038403 | $542 | - |
| Feb-14 2026 | $0.00037956 | $0.00036664 | $0.00037993 | $0.00036854 | $829 | - |
| Feb-13 2026 | $0.00036914 | $0.00035066 | $0.00037578 | $0.00036768 | $1,807 | - |