Market Cap $3.46T
0.02%
Volume 24h $121.05B
-34.92%
BTC % 54.82%
-0.14%
ETH % 11.61%
1.03%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
Distribute.ai (DIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00085765 | $0.00085763 | $0.00086826 | $0.00086826 | $1,618 | - |
| Jan-16 2026 | $0.00086826 | $0.00084316 | $0.00086826 | $0.00084316 | $9 | - |
| Jan-15 2026 | $0.00084316 | $0.00084316 | $0.00087682 | $0.00087682 | - | - |
| Jan-14 2026 | $0.00087682 | $0.00086981 | $0.00087682 | $0.00087047 | - | - |
| Jan-13 2026 | $0.00087886 | $0.00085051 | $0.00087886 | $0.00085051 | $14 | - |
| Jan-12 2026 | $0.00085051 | $0.00083249 | $0.00085255 | $0.00083249 | - | - |
| Jan-11 2026 | $0.00083249 | $0.00081116 | $0.00083249 | $0.00081116 | - | - |
| Jan-10 2026 | $0.00081116 | $0.00081116 | $0.00083941 | $0.00083941 | - | - |
| Jan-09 2026 | $0.00083941 | $0.00082671 | $0.00083941 | $0.00083029 | - | - |
| Jan-08 2026 | $0.00082938 | $0.00080989 | $0.00082938 | $0.00082328 | $59 | - |
| Jan-07 2026 | $0.00082328 | $0.00082328 | $0.00084119 | $0.00083542 | - | - |
| Jan-06 2026 | $0.00083542 | $0.00082771 | $0.00084909 | $0.00083119 | - | - |
| Jan-05 2026 | $0.00083119 | $0.00081094 | $0.00084304 | $0.00082353 | $4,325 | - |
| Jan-04 2026 | $0.00082353 | $0.00081476 | $0.00083252 | $0.00081476 | $1,225 | - |
| Jan-03 2026 | $0.00081476 | $0.00081005 | $0.00082288 | $0.00081335 | - | - |