Market Cap zł9.99T 2.94%
Volume 24h zł587.35B -13.46%
BTC % 51.57% -0.58%
ETH % 14.57% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
DiscoverFeed DMCC

DiscoverFeed (DMCC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2024 zł0.104299 zł0.010195 zł0.110595 zł0.110595 zł257,372 -
May-15 2024 zł0.00941338 zł0.00313676 zł0.132839 zł0.132839 zł21,035 -
May-14 2024 zł0.039583 zł0.00979972 zł0.17478 zł0.170476 zł90,400 -
May-13 2024 zł0.170516 zł0.156372 zł0.178329 zł0.164593 zł490,296 -
May-12 2024 zł0.164582 zł0.164191 zł0.168164 zł0.168148 zł227,080 -
May-11 2024 zł0.168146 zł0.168117 zł0.169336 zł0.169336 zł589,470 -
May-10 2024 zł0.169344 zł0.168562 zł0.1784 zł0.178356 zł162,708 -
May-09 2024 zł0.178447 zł0.173598 zł0.178447 zł0.177531 zł406,199 -
May-08 2024 zł0.177528 zł0.177528 zł0.184341 zł0.184277 zł932,407 -
May-07 2024 zł0.18426 zł0.167452 zł0.184324 zł0.167452 zł1,535,568 -
May-06 2024 zł0.165852 zł0.165812 zł0.174557 zł0.171359 zł1,243,339 -
May-05 2024 zł0.17135 zł0.078419 zł0.171376 zł0.078419 zł2,294,688 -
May-04 2024 zł0.078424 zł0.078412 zł0.15573 zł0.141238 zł282,766 -
May-03 2024 zł0.141247 zł0.07842 zł0.141247 zł0.127432 zł277,812 -
May-02 2024 zł0.127423 zł0.111591 zł0.127464 zł0.111591 zł271,243 -

Historical and market price analysis of DiscoverFeed (DMCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 93 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92052 PLN.