Market Cap NZ$4.39T 0.45%
Volume 24h NZ$159.65B -57.82%
BTC % 49.38% 0.02%
ETH % 16.88% 0.35%
Coins 27.426 +15
Exchanges 885
Last update 1 Seconds ago
Dios Finance DIOS

Dios Finance (DIOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-15 2022 NZ$0.042502 NZ$0.042502 NZ$0.042502 NZ$0.042502 - -
Sep-14 2022 NZ$0.042502 NZ$0.042502 NZ$0.042502 NZ$0.042502 - -
Sep-13 2022 NZ$0.042502 NZ$0 NZ$0.042502 NZ$0.042502 - -
Sep-12 2022 NZ$0.042502 NZ$0.042502 NZ$0.042502 NZ$0.042502 - -
Sep-11 2022 NZ$0.042502 NZ$0.042502 NZ$0.042502 NZ$0.042502 - -
Sep-10 2022 NZ$0.042502 NZ$0.042502 NZ$0.042502 NZ$0.042502 - -
Sep-09 2022 NZ$0.042502 NZ$0.040763 NZ$0.042601 NZ$0.040771 - -
Sep-08 2022 NZ$0.040741 NZ$0.03685 NZ$0.042782 NZ$0.042782 NZ$6 -
Sep-07 2022 NZ$0.042782 NZ$0.042782 NZ$0.042782 NZ$0.042782 - -
Sep-06 2022 NZ$0.042782 NZ$0.042011 NZ$0.043341 NZ$0.042048 - -
Sep-05 2022 NZ$0.042048 NZ$0.041579 NZ$0.044709 NZ$0.044709 NZ$1 -
Sep-04 2022 NZ$0.044709 NZ$0.044706 NZ$0.044709 NZ$0.044706 - -
Sep-03 2022 NZ$0.044704 NZ$0.044299 NZ$0.044787 NZ$0.044643 - -
Sep-02 2022 NZ$0.044647 NZ$0.03795 NZ$0.045459 NZ$0.03795 NZ$2 -
Sep-01 2022 NZ$0.037953 NZ$0.036726 NZ$0.038066 NZ$0.037584 - -

Historical and market price analysis of Dios Finance (DIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 276 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62575 NZD.