Market Cap AU$4.13T -3.38%
Volume 24h AU$321.49B 30.65%
BTC % 50.29% 0.91%
ETH % 16.32% -0.36%
Coins 27.539 +25
Exchanges 885
Last update 2 Minutes ago
Dios Finance DIOS

Dios Finance (DIOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-15 2022 AU$0.039731 AU$0.039731 AU$0.039731 AU$0.039731 - -
Sep-14 2022 AU$0.039731 AU$0.039731 AU$0.039731 AU$0.039731 - -
Sep-13 2022 AU$0.039731 AU$0 AU$0.039731 AU$0.039731 - -
Sep-12 2022 AU$0.039731 AU$0.039731 AU$0.039731 AU$0.039731 - -
Sep-11 2022 AU$0.039731 AU$0.039731 AU$0.039731 AU$0.039731 - -
Sep-10 2022 AU$0.039731 AU$0.039731 AU$0.039731 AU$0.039731 - -
Sep-09 2022 AU$0.039731 AU$0.038106 AU$0.039824 AU$0.038113 - -
Sep-08 2022 AU$0.038085 AU$0.034448 AU$0.039993 AU$0.039993 AU$5 -
Sep-07 2022 AU$0.039993 AU$0.039993 AU$0.039993 AU$0.039993 - -
Sep-06 2022 AU$0.039993 AU$0.039272 AU$0.040516 AU$0.039307 - -
Sep-05 2022 AU$0.039307 AU$0.038868 AU$0.041794 AU$0.041794 AU$1 -
Sep-04 2022 AU$0.041794 AU$0.041792 AU$0.041794 AU$0.041792 - -
Sep-03 2022 AU$0.041789 AU$0.041411 AU$0.041867 AU$0.041732 - -
Sep-02 2022 AU$0.041737 AU$0.035476 AU$0.042496 AU$0.035476 AU$2 -
Sep-01 2022 AU$0.035479 AU$0.034332 AU$0.035585 AU$0.035134 - -

Historical and market price analysis of Dios Finance (DIOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 276 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51977 AUD.