Market Cap $3.97T
0.57%
Volume 24h $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
Coins
32.418
+18
Exchanges
885
Last update
25 Seconds ago
DinoSwap (DINO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00057072 | $0.00056813 | $0.0005725 | $0.00056813 | - | $88,732 |
| Jul-12 2025 | $0.00056813 | $0.00056813 | $0.00057035 | $0.00056907 | - | $88,328 |
| Jul-11 2025 | $0.00056907 | $0.00056845 | $0.00057376 | $0.00057019 | $99 | $88,475 |
| Jul-10 2025 | $0.00057059 | $0.00055526 | $0.00057059 | $0.00055526 | - | $88,710 |
| Jul-09 2025 | $0.00055526 | $0.00054334 | $0.00055587 | $0.00054335 | $99 | $86,328 |
| Jul-08 2025 | $0.00054335 | $0.00053925 | $0.00054335 | $0.00054301 | $57 | $84,477 |
| Jul-07 2025 | $0.00054301 | $0.00054301 | $0.00054646 | $0.00054646 | - | $84,423 |
| Jul-06 2025 | $0.00054646 | $0.0005417 | $0.00054646 | $0.0005417 | - | $84,960 |
| Jul-05 2025 | $0.0005417 | $0.00054137 | $0.00054198 | $0.00054137 | - | $84,220 |
| Jul-04 2025 | $0.00054137 | $0.00054072 | $0.00054784 | $0.00054784 | $49 | $84,168 |
| Jul-03 2025 | $0.00054784 | $0.00054752 | $0.00055055 | $0.00054867 | - | $85,174 |
| Jul-02 2025 | $0.00054944 | $0.00053353 | $0.00054944 | $0.00053421 | $113 | $85,423 |
| Jul-01 2025 | $0.00053421 | $0.00053421 | $0.00054168 | $0.00054168 | $47 | $83,056 |
| Jun-30 2025 | $0.00054168 | $0.00053797 | $0.00054197 | $0.00054197 | - | $84,216 |
| Jun-29 2025 | $0.00054197 | $0.00053549 | $0.00055523 | $0.00053571 | $421 | $84,262 |