Market Cap Rp40,869.67T 1.22%
Volume 24h Rp2,043.86T -25.96%
BTC % 51.62% -0.15%
ETH % 14.64% 1.57%
Coins 27.193 +6
Exchanges 885
Last update 2 Minutes ago
DinoSwap DINO

DinoSwap (DINO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2024 Rp14.74 Rp14.54 Rp14.81 Rp14.54 Rp1,793,003 Rp2,293,054,733
May-16 2024 Rp14.54 Rp14.54 Rp14.67 Rp14.67 Rp778,551 Rp2,261,485,589
May-15 2024 Rp14.66 Rp14.42 Rp14.66 Rp14.42 Rp1,153,702 Rp2,279,327,880
May-14 2024 Rp14.42 Rp14.42 Rp14.55 Rp14.55 Rp806,876 Rp2,243,095,859
May-13 2024 Rp14.55 Rp14.43 Rp14.59 Rp14.52 Rp1,475,301 Rp2,262,473,438
May-12 2024 Rp14.52 Rp14.52 Rp14.85 Rp14.85 Rp2,962,655 Rp2,258,506,250
May-11 2024 Rp14.85 Rp14.82 Rp14.85 Rp14.82 Rp134,103 Rp2,309,201,682
May-10 2024 Rp14.82 Rp14.82 Rp15.16 Rp15.16 Rp2,642,139 Rp2,305,347,007
May-09 2024 Rp15.16 Rp15.02 Rp15.16 Rp15.02 Rp982,799 Rp2,358,096,891
May-08 2024 Rp15.02 Rp14.64 Rp15.09 Rp14.70 Rp2,863,391 Rp2,335,681,599
May-07 2024 Rp14.71 Rp14.71 Rp14.84 Rp14.80 Rp1,719,181 Rp2,287,861,378
May-06 2024 Rp14.81 Rp14.81 Rp15.06 Rp14.94 Rp1,795,990 Rp2,303,910,619
May-05 2024 Rp14.94 Rp14.91 Rp15.00 Rp14.98 Rp1,349,391 Rp2,323,054,965
May-04 2024 Rp14.98 Rp14.91 Rp14.99 Rp14.91 Rp524,506 Rp2,328,965,404
May-03 2024 Rp14.91 Rp14.69 Rp14.91 Rp14.74 Rp1,707,254 Rp2,318,541,309

Historical and market price analysis of DinoSwap (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1030 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.