Market Cap $2.27T
-0.61%
Volume 24h $128.26B
-46.82%
BTC % 52.84%
0.18%
ETH % 13.93%
-1.22%
Coins
28.426
+3
Exchanges
885
Last update
0 Seconds ago
DinoSwap (DINO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00057791 | $0.00057721 | $0.00058584 | $0.0005857 | $119 | $89,849 |
| Aug-08 2024 | $0.00058607 | $0.00054792 | $0.00058607 | $0.00054792 | $544 | $91,118 |
| Aug-07 2024 | $0.00054792 | $0.00054763 | $0.00056187 | $0.00055793 | $194 | $85,186 |
| Aug-06 2024 | $0.00055893 | $0.00055558 | $0.00056283 | $0.00055558 | $213 | $86,898 |
| Aug-05 2024 | $0.00055668 | $0.00053967 | $0.00057512 | $0.00057512 | $850 | $86,548 |
| Aug-04 2024 | $0.00057883 | $0.00057488 | $0.00059244 | $0.00059183 | $195 | $89,993 |
| Aug-03 2024 | $0.00059183 | $0.00059085 | $0.00059941 | $0.00059941 | $105 | $92,014 |
| Aug-02 2024 | $0.00059941 | $0.00059941 | $0.0006146 | $0.0006146 | $95 | $93,191 |
| Aug-01 2024 | $0.0006146 | $0.00060704 | $0.00061788 | $0.00061788 | $128 | $95,553 |
| Jul-31 2024 | $0.00061788 | $0.00061788 | $0.00062858 | $0.00062739 | $158 | $96,063 |
| Jul-30 2024 | $0.00062739 | $0.00062739 | $0.00063296 | $0.00063215 | $51 | $97,542 |
| Jul-29 2024 | $0.00063215 | $0.00062909 | $0.00065109 | $0.00063502 | $368 | $98,281 |
| Jul-28 2024 | $0.00063404 | $0.00063193 | $0.00063444 | $0.00063444 | $32 | $98,576 |
| Jul-27 2024 | $0.00063474 | $0.00063172 | $0.00067193 | $0.00066899 | $474 | $98,684 |
| Jul-26 2024 | $0.00066899 | $0.000667 | $0.00084791 | $0.00083937 | $3,323 | $104,010 |