Market Cap $2.58T
1.64%
Volume 24h $168.30B
-16.99%
BTC % 53.98%
-0.46%
ETH % 9.74%
-0.2%
Coins
34.231
Exchanges
885
Last update
7 Seconds ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Dino (DINO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00016584 | $0.00015838 | $0.00016701 | $0.00015876 | - | - |
| Feb-12 2026 | $0.00015847 | $0.0001567 | $0.00016296 | $0.0001595 | $329 | - |
| Feb-11 2026 | $0.00015961 | $0.00015961 | $0.00016538 | $0.00016436 | $484 | - |
| Feb-10 2026 | $0.00016398 | $0.0001631 | $0.00016936 | $0.00016848 | $220 | - |
| Feb-09 2026 | $0.00016868 | $0.00016421 | $0.00017001 | $0.00016932 | - | - |
| Feb-08 2026 | $0.00016968 | $0.00016822 | $0.00017088 | $0.00016916 | $310 | - |
| Feb-07 2026 | $0.00016915 | $0.00016607 | $0.00017155 | $0.00016888 | $422 | - |
| Feb-06 2026 | $0.00017014 | $0.00014902 | $0.00017124 | $0.00014902 | $1,721 | - |
| Feb-05 2026 | $0.00016104 | $0.00015879 | $0.00017678 | $0.00017273 | $1,839 | - |
| Feb-04 2026 | $0.00017171 | $0.00016986 | $0.00018022 | $0.00017768 | $790 | - |
| Feb-03 2026 | $0.00017805 | $0.00017805 | $0.00018594 | $0.00018508 | $564 | - |
| Feb-02 2026 | $0.00018656 | $0.00017981 | $0.00018668 | $0.00018445 | $964 | - |
| Feb-01 2026 | $0.00018139 | $0.00018139 | $0.00019001 | $0.00019001 | $733 | - |
| Jan-31 2026 | $0.00018896 | $0.00018405 | $0.00020491 | $0.00020362 | $1,037 | - |
| Jan-30 2026 | $0.00020384 | $0.00019932 | $0.00020507 | $0.00020408 | - | - |