Market Cap $3.39T
1.86%
Volume 24h $182.18B
22.86%
BTC % 54.68%
0.12%
ETH % 11.33%
-0.53%
Coins
33.897
+2
Exchanges
885
Last update
3 Minutes ago
Dino (DINO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.0002234 | $0.00022216 | $0.0002242 | $0.00022323 | $64 | - |
| Jan-03 2026 | $0.00022225 | $0.00021927 | $0.00022244 | $0.00022239 | $116 | - |
| Jan-02 2026 | $0.00022239 | $0.00021602 | $0.00022239 | $0.00021602 | - | - |
| Jan-01 2026 | $0.00021457 | $0.0002126 | $0.00021458 | $0.000213 | - | - |
| Dec-31 2025 | $0.000213 | $0.00021172 | $0.00021571 | $0.00021369 | $120 | - |
| Dec-30 2025 | $0.00021248 | $0.00021158 | $0.00021481 | $0.00021158 | - | - |
| Dec-29 2025 | $0.00021158 | $0.00021142 | $0.00021799 | $0.00021416 | - | - |
| Dec-28 2025 | $0.00021184 | $0.00021184 | $0.00021364 | $0.00021364 | - | - |
| Dec-27 2025 | $0.00021342 | $0.00021115 | $0.00021342 | $0.00021115 | - | - |
| Dec-26 2025 | $0.00021115 | $0.00020805 | $0.00021382 | $0.00020835 | - | - |
| Dec-25 2025 | $0.00021022 | $0.00021022 | $0.00021304 | $0.00021176 | $89 | - |
| Dec-24 2025 | $0.00021176 | $0.00020918 | $0.00021221 | $0.00021221 | $118 | - |
| Dec-23 2025 | $0.00021247 | $0.00021115 | $0.00021556 | $0.00021494 | $194 | - |
| Dec-22 2025 | $0.00021456 | $0.00021338 | $0.00021761 | $0.00021613 | $257 | - |
| Dec-21 2025 | $0.00021506 | $0.00021277 | $0.00021551 | $0.00021487 | $111 | - |