Market Cap $3.46T
3.39%
Volume 24h $268.72B
4.34%
BTC % 54.53%
-0.01%
ETH % 11.82%
3.8%
Coins
33.779
+6
Exchanges
885
Last update
41 Seconds ago
Dino (DINO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00023233 | $0.00023161 | $0.00023961 | $0.00023161 | $300 | - |
| Dec-07 2025 | $0.00023048 | $0.00022876 | $0.00023571 | $0.00023085 | $378 | - |
| Dec-06 2025 | $0.00023114 | $0.00023114 | $0.00023436 | $0.00023302 | $108 | - |
| Dec-05 2025 | $0.00023324 | $0.00023152 | $0.00024032 | $0.00024032 | $12 | - |
| Dec-04 2025 | $0.00024032 | $0.00024 | $0.00024892 | $0.00024757 | - | - |
| Dec-03 2025 | $0.00024757 | $0.00023942 | $0.00024757 | $0.0002396 | $393 | - |
| Dec-02 2025 | $0.00024126 | $0.00022576 | $0.00024226 | $0.00022652 | $351 | - |
| Dec-01 2025 | $0.00022652 | $0.00022286 | $0.00023284 | $0.00023284 | $583 | - |
| Nov-30 2025 | $0.0002406 | $0.00023978 | $0.00024378 | $0.00024027 | - | - |
| Nov-29 2025 | $0.00024027 | $0.00023887 | $0.00024214 | $0.00024214 | - | - |
| Nov-28 2025 | $0.00024214 | $0.00024131 | $0.00024902 | $0.00024687 | $337 | - |
| Nov-27 2025 | $0.00024687 | $0.00024687 | $0.00025148 | $0.00025021 | $148 | - |
| Nov-26 2025 | $0.00025156 | $0.00024224 | $0.00025204 | $0.00024614 | - | - |
| Nov-25 2025 | $0.00024681 | $0.00023964 | $0.00024681 | $0.00024486 | $368 | - |
| Nov-24 2025 | $0.00024658 | $0.00023443 | $0.00024658 | $0.00023558 | - | - |