Market Cap $2.58T
-0.62%
Volume 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Coins
28.287
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0003764 | $0.0003764 | $0.00040603 | $0.00040133 | $1,334 | - |
Jul-27 2024 | $0.00040437 | $0.00039827 | $0.00040829 | $0.00040005 | $445 | - |
Jul-26 2024 | $0.00040005 | $0.00038958 | $0.00040005 | $0.00038958 | $879 | - |
Jul-25 2024 | $0.00038942 | $0.00037951 | $0.00047894 | $0.00047894 | $3,883 | - |
Jul-24 2024 | $0.0004761 | $0.00033312 | $0.00048527 | $0.00033582 | $7,538 | - |
Jul-23 2024 | $0.00033469 | $0.00033225 | $0.00037784 | $0.00037784 | $1,475 | - |
Jul-22 2024 | $0.00037459 | $0.00037343 | $0.00038315 | $0.00038315 | $195 | - |
Jul-21 2024 | $0.00038282 | $0.00036407 | $0.00038282 | $0.00036792 | $273 | - |
Jul-20 2024 | $0.00036792 | $0.0003596 | $0.00036792 | $0.00036417 | $191 | - |
Jul-19 2024 | $0.00036417 | $0.00034525 | $0.00036724 | $0.00034706 | $292 | - |
Jul-18 2024 | $0.00034948 | $0.00034405 | $0.00035208 | $0.00034405 | $154 | - |
Jul-17 2024 | $0.00034405 | $0.00034405 | $0.00035782 | $0.00035507 | $243 | - |
Jul-16 2024 | $0.00035239 | $0.0003392 | $0.00035541 | $0.00034812 | $329 | - |
Jul-15 2024 | $0.00034688 | $0.00033285 | $0.00034688 | $0.00033285 | $201 | - |
Jul-14 2024 | $0.00033121 | $0.00032675 | $0.00033273 | $0.00032829 | $121 | - |