Market Cap $2.27T
-3.89%
Volume 24h $130.93B
-49.06%
BTC % 52.01%
0.51%
ETH % 15.19%
-0.46%
Coins
28.373
+7
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00029395 | $0.00029075 | $0.00031189 | $0.00031189 | $992 | - |
Aug-02 2024 | $0.00031114 | $0.00030809 | $0.00033238 | $0.00033238 | $1,168 | - |
Aug-01 2024 | $0.00033149 | $0.00032165 | $0.00033819 | $0.00033819 | $616 | - |
Jul-31 2024 | $0.00033863 | $0.00033863 | $0.00035593 | $0.00035363 | $786 | - |
Jul-30 2024 | $0.00035361 | $0.00034994 | $0.00035923 | $0.00035885 | $492 | - |
Jul-29 2024 | $0.00035892 | $0.00035892 | $0.00038884 | $0.00038113 | $1,444 | - |
Jul-28 2024 | $0.0003764 | $0.0003764 | $0.00040603 | $0.00040133 | $1,334 | - |
Jul-27 2024 | $0.00040437 | $0.00039827 | $0.00040829 | $0.00040005 | $445 | - |
Jul-26 2024 | $0.00040005 | $0.00038958 | $0.00040005 | $0.00038958 | $879 | - |
Jul-25 2024 | $0.00038942 | $0.00037951 | $0.00047894 | $0.00047894 | $3,883 | - |
Jul-24 2024 | $0.0004761 | $0.00033312 | $0.00048527 | $0.00033582 | $7,538 | - |
Jul-23 2024 | $0.00033469 | $0.00033225 | $0.00037784 | $0.00037784 | $1,475 | - |
Jul-22 2024 | $0.00037459 | $0.00037343 | $0.00038315 | $0.00038315 | $195 | - |
Jul-21 2024 | $0.00038282 | $0.00036407 | $0.00038282 | $0.00036792 | $273 | - |
Jul-20 2024 | $0.00036792 | $0.0003596 | $0.00036792 | $0.00036417 | $191 | - |