Market Cap zł10.01T 1.06%
Volume 24h zł497.12B -27.35%
BTC % 51.66% -0.01%
ETH % 14.64% 1.63%
Coins 27.193 +4
Exchanges 885
Last update 2 Minutes ago
Dinerobet DINERO

Dinerobet (DINERO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2024 zł0.00377081 zł0.00337909 zł0.00377081 zł0.00337909 zł14,102 -
May-16 2024 zł0.00337909 zł0.00337055 zł0.0034479 zł0.00339192 zł12,281 -
May-15 2024 zł0.00339192 zł0.00318458 zł0.00339192 zł0.00318458 zł11,450 -
May-14 2024 zł0.00318458 zł0.00289089 zł0.00318458 zł0.00293404 zł22,381 -
May-13 2024 zł0.00293404 zł0.00284709 zł0.00293404 zł0.00286191 zł1,228 -
May-12 2024 zł0.00286191 zł0.00282105 zł0.00286191 zł0.00282105 zł4,504 -
May-11 2024 zł0.00282105 zł0.00282105 zł0.00300254 zł0.00300254 zł11,775 -
May-10 2024 zł0.00300254 zł0.00300254 zł0.00308446 zł0.00307427 zł2,789 -
May-09 2024 zł0.00306209 zł0.00293694 zł0.00306316 zł0.00299495 zł4,737 -
May-08 2024 zł0.00299495 zł0.00299495 zł0.00325681 zł0.00325681 zł20,207 -
May-07 2024 zł0.00334896 zł0.00334896 zł0.00348976 zł0.00347134 zł8,881 -
May-06 2024 zł0.00347134 zł0.00346207 zł0.0040037 zł0.0040037 zł33,799 -
May-05 2024 zł0.0040037 zł0.00399821 zł0.00406115 zł0.00406115 zł3,976 -
May-04 2024 zł0.00406115 zł0.00391639 zł0.00414477 zł0.00391639 zł18,758 -
May-03 2024 zł0.00391639 zł0.00383126 zł0.00395016 zł0.00383126 zł8,320 -

Historical and market price analysis of Dinerobet (DINERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 543 days, from day 11-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92051 PLN.