Market Cap $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Coins
32.219
+8
Exchanges
885
Last update
41 Seconds ago
Dinastycoin (DCY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00080783 | $0.00079381 | $0.00092675 | $0.00092172 | - | - |
| Jun-21 2025 | $0.00091392 | $0.00081845 | $0.00093474 | $0.00082583 | - | - |
| Jun-20 2025 | $0.00092856 | $0.00082557 | $0.00095381 | $0.00094218 | - | - |
| Jun-19 2025 | $0.00094363 | $0.00083454 | $0.00094475 | $0.00083847 | - | - |
| Jun-18 2025 | $0.00094417 | $0.00083234 | $0.00094924 | $0.00083693 | - | - |
| Jun-17 2025 | $0.00083622 | $0.00083124 | $0.00096817 | $0.0008538 | - | - |
| Jun-16 2025 | $0.00086198 | $0.00084111 | $0.00097825 | $0.00084329 | - | - |
| Jun-15 2025 | $0.00084363 | $0.00083983 | $0.00095252 | $0.00084413 | - | - |
| Jun-14 2025 | $0.00084385 | $0.00083764 | $0.00095069 | $0.00084738 | - | - |
| Jun-13 2025 | $0.00095326 | $0.00083113 | $0.00095326 | $0.00083671 | - | - |
| Jun-12 2025 | $0.00095389 | $0.00084689 | $0.00097776 | $0.00097776 | - | - |
| Jun-11 2025 | $0.00086821 | $0.00086745 | $0.00098932 | $0.00098932 | - | - |
| Jun-10 2025 | $0.00098698 | $0.0008719 | $0.00099028 | $0.00099028 | - | - |
| Jun-09 2025 | $0.00098953 | $0.00084431 | $0.0009903 | $0.00084577 | - | - |
| Jun-08 2025 | $0.00095207 | $0.000841 | $0.00095725 | $0.00084472 | - | - |