Market Cap $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Dignity Gold (DIGAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $5.453 | $5.453 | $5.504 | $5.480 | $267,452 | - |
| Aug-18 2025 | $5.489 | $5.482 | $5.525 | $5.486 | $268,634 | - |
| Aug-17 2025 | $5.487 | $5.479 | $5.494 | $5.492 | $267,853 | - |
| Aug-16 2025 | $5.492 | $5.491 | $5.493 | $5.492 | $269,122 | - |
| Aug-15 2025 | $5.491 | $5.491 | $5.510 | $5.491 | $272,375 | - |
| Aug-14 2025 | $5.487 | $5.484 | $5.543 | $5.538 | $225,005 | - |
| Aug-13 2025 | $5.532 | $5.507 | $5.542 | $5.509 | $45,592 | - |
| Aug-12 2025 | $5.510 | $5.498 | $5.520 | $5.512 | $50,015 | - |
| Aug-11 2025 | $5.506 | $5.498 | $5.579 | $5.579 | $46,599 | - |
| Aug-10 2025 | $5.585 | $5.585 | $5.593 | $5.593 | $51,747 | - |
| Aug-09 2025 | $5.593 | $5.591 | $5.593 | $5.591 | $47,105 | - |
| Aug-08 2025 | $5.592 | $5.570 | $5.598 | $5.598 | $43,879 | - |
| Aug-07 2025 | $5.598 | $5.539 | $5.598 | $5.539 | $48,864 | - |
| Aug-06 2025 | $5.545 | $5.529 | $5.565 | $5.565 | $46,769 | - |
| Aug-05 2025 | $5.562 | $5.515 | $5.572 | $5.555 | $44,120 | - |