Market Cap $3.54T
3.9%
Volume 24h $254.76B
28.49%
BTC % 54.32%
-0.75%
ETH % 11.79%
-0.33%
Coins
30.452
+16
Exchanges
885
Last update
1 minute ago
Dignity Gold (DIGAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $6.037 | $6.035 | $6.038 | $6.036 | - | - |
| Dec-31 2024 | $6.038 | $6.018 | $6.042 | $6.018 | - | - |
| Dec-30 2024 | $6.019 | $6.015 | $6.048 | $6.048 | - | - |
| Dec-29 2024 | $6.048 | $6.047 | $6.050 | $6.049 | - | - |
| Dec-28 2024 | $6.048 | $6.048 | $6.052 | $6.050 | - | - |
| Dec-27 2024 | $6.051 | $6.051 | $6.074 | $6.073 | - | - |
| Dec-26 2024 | $6.076 | $6.072 | $6.077 | $6.077 | - | - |
| Dec-25 2024 | $6.074 | $6.033 | $6.076 | $6.035 | - | - |
| Dec-24 2024 | $6.036 | $6.002 | $6.037 | $6.002 | - | - |
| Dec-23 2024 | $6.002 | $6.001 | $6.006 | $6.004 | - | - |
| Dec-22 2024 | $6.004 | $6.003 | $6.029 | $6.029 | - | - |
| Dec-21 2024 | $6.026 | $6.026 | $6.029 | $6.027 | - | - |
| Dec-20 2024 | $6.026 | $6.019 | $6.030 | $6.024 | - | - |
| Dec-19 2024 | $6.025 | $6.022 | $6.059 | $6.058 | - | - |
| Dec-18 2024 | $6.057 | $6.055 | $6.090 | $6.090 | - | - |