Market Cap $3.90T
0.56%
Volume 24h $234.72B
BTC % 60.1%
-0.18%
ETH % 9.15%
-0.1%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
Dignity Gold (DIGAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $5.522 | $5.521 | $5.523 | $5.522 | $49,427 | - |
| Jul-11 2025 | $5.522 | $5.473 | $5.534 | $5.473 | $48,267 | - |
| Jul-10 2025 | $5.469 | $5.455 | $5.479 | $5.462 | $45,555 | - |
| Jul-09 2025 | $5.462 | $5.410 | $5.462 | $5.440 | $41,876 | - |
| Jul-08 2025 | $5.434 | $5.413 | $5.493 | $5.489 | $44,401 | - |
| Jul-07 2025 | $5.490 | $5.435 | $5.498 | $5.468 | $46,895 | - |
| Jul-06 2025 | $5.482 | $5.482 | $5.493 | $5.492 | $52,402 | - |
| Jul-05 2025 | $5.492 | $5.491 | $5.493 | $5.491 | $49,672 | - |
| Jul-04 2025 | $5.491 | $5.486 | $5.501 | $5.501 | $31,192 | - |
| Jul-03 2025 | $5.501 | $5.501 | $5.503 | $5.502 | - | - |
| Jul-02 2025 | $5.502 | $5.480 | $5.505 | $5.500 | $28,815 | - |
| Jul-01 2025 | $5.495 | $5.448 | $5.514 | $5.448 | $39,437 | - |
| Jun-30 2025 | $5.449 | $5.373 | $5.449 | $5.373 | $40,471 | - |
| Jun-29 2025 | $5.381 | $5.377 | $5.388 | $5.388 | $32,952 | - |
| Jun-28 2025 | $5.388 | $5.388 | $5.389 | $5.389 | $44,721 | - |