Market Cap $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Coins
33.845
+5
Exchanges
885
Last update
57 Seconds ago
Dignity Gold (DIGau) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $9.720 | $9.645 | $9.936 | $9.861 | $1,113,288 | - |
| Dec-17 2025 | $9.845 | $9.460 | $9.893 | $9.504 | $1,498,983 | - |
| Dec-16 2025 | $9.521 | $9.521 | $9.790 | $9.756 | $1,899,089 | - |
| Dec-15 2025 | $9.706 | $9.225 | $9.721 | $9.399 | $2,011,542 | - |
| Dec-14 2025 | $9.149 | $9.082 | $9.679 | $9.669 | $1,700,108 | - |
| Dec-13 2025 | $9.672 | $9.179 | $9.683 | $9.217 | $1,394,598 | - |
| Dec-12 2025 | $9.201 | $9.050 | $9.452 | $9.130 | $1,430,863 | - |
| Dec-11 2025 | $9.020 | $8.971 | $9.402 | $9.035 | $1,058,548 | - |
| Dec-10 2025 | $9.051 | $9.004 | $9.051 | $9.020 | $1,555,365 | - |
| Dec-09 2025 | $9.053 | $8.831 | $9.057 | $9.013 | $1,364,834 | - |
| Dec-08 2025 | $9.031 | $8.812 | $9.055 | $9.006 | $1,435,596 | - |
| Dec-07 2025 | $9.026 | $8.778 | $9.052 | $9.035 | $1,664,959 | - |
| Dec-06 2025 | $9.046 | $8.892 | $9.057 | $9.018 | $1,621,955 | - |
| Dec-05 2025 | $9.008 | $9.008 | $9.062 | $9.041 | $1,706,669 | - |
| Dec-04 2025 | $9.041 | $8.989 | $9.044 | $9.040 | $1,559,184 | - |