Market Cap $3.38T
-3.68%
Volume 24h $279.75B
25.14%
BTC % 59.99%
0.75%
ETH % 8.66%
-4.04%
Coins
32.050
+16
Exchanges
885
Last update
1 minute ago
Dignity Gold (DIGAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $5.552 | $5.513 | $5.565 | $5.520 | $47,461 | - |
| Jun-03 2025 | $5.529 | $5.496 | $5.567 | $5.567 | $47,040 | - |
| Jun-02 2025 | $5.579 | $5.435 | $5.579 | $5.453 | $49,493 | - |
| Jun-01 2025 | $5.454 | $5.413 | $5.454 | $5.413 | $44,324 | - |
| May-31 2025 | $5.414 | $5.412 | $5.414 | $5.412 | $45,014 | - |
| May-30 2025 | $5.412 | $5.395 | $5.456 | $5.456 | $45,957 | - |
| May-29 2025 | $5.453 | $5.354 | $5.473 | $5.363 | $47,748 | - |
| May-28 2025 | $5.383 | $5.383 | $5.468 | $5.449 | $43,106 | - |
| May-27 2025 | $5.443 | $5.418 | $5.507 | $5.507 | $47,958 | - |
| May-26 2025 | $5.508 | $5.485 | $5.528 | $5.528 | $25,533 | - |
| May-25 2025 | $5.528 | $5.524 | $5.528 | $5.524 | $22 | - |
| May-24 2025 | $5.524 | $5.522 | $5.526 | $5.523 | $7,448 | - |
| May-23 2025 | $5.525 | $5.423 | $5.534 | $5.423 | $16,933 | - |
| May-22 2025 | $5.423 | $5.404 | $5.501 | $5.469 | - | - |
| May-21 2025 | $5.464 | $5.417 | $5.468 | $5.417 | $47,466 | - |