Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
XDB Chain / DigitalBits (XDB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00031476 | $0.00030033 | $0.00031641 | $0.00030209 | $1,137,247 | $5,413,253 |
| Aug-29 2024 | $0.00030194 | $0.00029819 | $0.00030917 | $0.00030535 | $1,684,520 | $5,192,751 |
| Aug-28 2024 | $0.00030625 | $0.00030198 | $0.00031224 | $0.00030503 | $1,365,138 | $5,266,860 |
| Aug-27 2024 | $0.00030429 | $0.00030429 | $0.000317 | $0.00031519 | $1,005,517 | $5,233,129 |
| Aug-26 2024 | $0.00031402 | $0.00031402 | $0.00034026 | $0.00034026 | $1,372,640 | $5,400,441 |
| Aug-25 2024 | $0.00033962 | $0.00032667 | $0.00034618 | $0.00034271 | $1,662,553 | $5,840,747 |
| Aug-24 2024 | $0.00034468 | $0.00034289 | $0.00036095 | $0.00034357 | $1,167,060 | $5,927,761 |
| Aug-23 2024 | $0.00034059 | $0.00032019 | $0.00034555 | $0.00032019 | $1,094,396 | $5,857,496 |
| Aug-22 2024 | $0.00032084 | $0.00031451 | $0.00032987 | $0.00032987 | $1,331,093 | $5,517,769 |
| Aug-21 2024 | $0.00032864 | $0.00030703 | $0.00033107 | $0.00031409 | $690,846 | $5,652,007 |
| Aug-20 2024 | $0.00031168 | $0.00031168 | $0.00032726 | $0.00031841 | $854,248 | $5,360,334 |
| Aug-19 2024 | $0.00032168 | $0.00030385 | $0.00032194 | $0.00032107 | $1,087,954 | $5,532,253 |
| Aug-18 2024 | $0.00032468 | $0.00031189 | $0.00032468 | $0.00031818 | $1,281,440 | $5,583,860 |
| Aug-17 2024 | $0.00032086 | $0.00030509 | $0.00033809 | $0.00033809 | $1,206,302 | $5,518,104 |
| Aug-16 2024 | $0.00033097 | $0.00030571 | $0.00034032 | $0.00032997 | $1,130,538 | $5,692,023 |