Market Cap $4.14T 1.69%
Volume 24h $321.25B 47.34%
BTC % 55.31% 0.18%
ETH % 12.07% 1.82%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
Digital Reserve Currency DRC

Digital Reserve Currency (DRC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00013236 $0.00013203 $0.00013299 $0.00013299 $57 $132,368
Oct-25 2025 $0.00013243 $0.00013199 $0.00013259 $0.0001321 $55 $132,434
Oct-24 2025 $0.00013245 $0.00013209 $0.00013268 $0.00013239 $55 $132,456
Oct-23 2025 $0.00013245 $0.0001316 $0.00013266 $0.00013186 $53 $132,458
Oct-22 2025 $0.00013236 $0.0001318 $0.00013318 $0.00013315 $52 $132,368
Oct-21 2025 $0.00013232 $0.00013142 $0.00013276 $0.00013228 $54 $132,323
Oct-20 2025 $0.00013247 $0.00013193 $0.00013269 $0.0001323 $56 $132,477
Oct-19 2025 $0.0001323 $0.00013208 $0.00014337 $0.00013218 $55 $132,302
Oct-18 2025 $0.00013252 $0.00013216 $0.00014311 $0.00014295 $53 $132,526
Oct-17 2025 $0.00014305 $0.00013178 $0.00014312 $0.00013178 $57 $143,057
Oct-16 2025 $0.00013207 $0.00013207 $0.00013343 $0.00013343 $54 $132,075
Oct-15 2025 $0.00013219 $0.00013188 $0.00013324 $0.00013249 $55 $132,194
Oct-14 2025 $0.00013228 $0.00013195 $0.00013314 $0.00013314 $58 $132,284
Oct-13 2025 $0.00013232 $0.00013172 $0.0001327 $0.00013255 $60 $132,327
Oct-12 2025 $0.00013245 $0.00013197 $0.00013325 $0.00013266 $58 $132,451

Historical and market price analysis of Digital Reserve Currency (DRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1838 days, from day 10-15-2020.