Market Cap $4.50T 0.74%
Volume 24h $390.21B 37.24%
BTC % 54.73% 0.29%
ETH % 12.08% -0.41%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Digital Reserve Currency DRC

Digital Reserve Currency (DRC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0001325 $0.000132 $0.00013251 $0.00013248 $63 $132,501
Oct-03 2025 $0.00013236 $0.00013189 $0.00013261 $0.00013259 $65 $132,368
Oct-02 2025 $0.00013231 $0.00013192 $0.0001328 $0.0001328 $64 $132,311
Oct-01 2025 $0.00013215 $0.00013186 $0.00013258 $0.00013208 $63 $132,157
Sep-30 2025 $0.0001322 $0.00013188 $0.00013254 $0.00013191 $60 $132,207
Sep-29 2025 $0.00013216 $0.00013125 $0.0001326 $0.00013125 $61 $132,169
Sep-28 2025 $0.00013216 $0.00013172 $0.00013265 $0.00013265 $60 $132,168
Sep-27 2025 $0.00013216 $0.00013202 $0.00013251 $0.0001322 $59 $132,163
Sep-26 2025 $0.0001323 $0.00013172 $0.00013257 $0.00013253 $59 $132,306
Sep-25 2025 $0.00013234 $0.0001318 $0.00013263 $0.00013185 $58 $132,347
Sep-24 2025 $0.0001324 $0.00013201 $0.00013248 $0.0001322 $61 $132,408
Sep-23 2025 $0.00013218 $0.00013168 $0.00013258 $0.00013197 $61 $132,190
Sep-22 2025 $0.00013232 $0.00013202 $0.00013274 $0.00013274 $61 $132,328
Sep-21 2025 $0.0001324 $0.00013216 $0.00013259 $0.00013251 $64 $132,406
Sep-20 2025 $0.00013238 $0.00013207 $0.00013257 $0.00013257 $65 $132,386

Historical and market price analysis of Digital Reserve Currency (DRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1816 days, from day 10-16-2020.