Market Cap $3.61T 1.64%
Volume 24h $204.57B 0.37%
BTC % 60.31% -0.74%
ETH % 8.89% 2.47%
Coins 32.365 +13
Exchanges 885
Last update 2 Minutes ago
Digital Reserve Currency DRC

Digital Reserve Currency (DRC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00012262 $0.00012093 $0.00013276 $0.00013236 $52 $122,624
Jul-07 2025 $0.00013228 $0.00013184 $0.00013256 $0.00013191 $55 $132,280
Jul-06 2025 $0.00013243 $0.00012052 $0.00013341 $0.00013341 $56 $132,433
Jul-05 2025 $0.0001323 $0.00013146 $0.0001327 $0.00013223 $55 $132,302
Jul-04 2025 $0.00013245 $0.00012069 $0.00013259 $0.00012069 $54 $132,457
Jul-03 2025 $0.00012083 $0.00012066 $0.00013275 $0.00013217 $52 $120,831
Jul-02 2025 $0.00012057 $0.00012054 $0.00013257 $0.00013236 $51 $120,570
Jul-01 2025 $0.0001325 $0.00013204 $0.00013259 $0.0001323 $52 $132,507
Jun-30 2025 $0.00013216 $0.00012084 $0.00013272 $0.00012084 $55 $132,168
Jun-29 2025 $0.00012157 $0.00012157 $0.00013259 $0.00013248 $51 $121,578
Jun-28 2025 $0.00013236 $0.0001322 $0.00013275 $0.00013225 $54 $132,368
Jun-27 2025 $0.00013245 $0.0001319 $0.00013266 $0.0001319 $53 $132,459
Jun-26 2025 $0.00013227 $0.00013185 $0.00013266 $0.00013227 $52 $132,276
Jun-25 2025 $0.00013229 $0.00013187 $0.00013275 $0.00013187 $52 $132,298
Jun-24 2025 $0.00013232 $0.00013207 $0.00013294 $0.00013287 $54 $132,323

Historical and market price analysis of Digital Reserve Currency (DRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1728 days, from day 10-15-2020.