Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
2 Minutes ago
Digital Reserve Currency (DRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00016853 | $0.00016445 | $0.00017123 | $0.00016445 | $60 | $168,531 |
| Nov-06 2024 | $0.00016528 | $0.00014703 | $0.00016528 | $0.00014703 | $59 | $165,287 |
| Nov-05 2024 | $0.0001478 | $0.00014301 | $0.00014906 | $0.00014301 | $53 | $147,801 |
| Nov-04 2024 | $0.00014295 | $0.00014231 | $0.00015107 | $0.00014963 | $51 | $142,957 |
| Nov-03 2024 | $0.00014935 | $0.00014733 | $0.00015191 | $0.00015191 | $52 | $149,355 |
| Nov-02 2024 | $0.00015155 | $0.00015111 | $0.00015342 | $0.00015328 | $53 | $151,555 |
| Nov-01 2024 | $0.00015325 | $0.00014811 | $0.00015335 | $0.00015043 | $54 | $153,255 |
| Oct-31 2024 | $0.00015005 | $0.00015005 | $0.0001586 | $0.0001586 | $55 | $150,056 |
| Oct-30 2024 | $0.00015892 | $0.00015563 | $0.00016034 | $0.0001569 | $58 | $158,923 |
| Oct-29 2024 | $0.00015677 | $0.00015292 | $0.0001584 | $0.00015292 | $58 | $156,778 |
| Oct-28 2024 | $0.00015363 | $0.00014739 | $0.00015387 | $0.00014911 | $56 | $153,632 |
| Oct-27 2024 | $0.00014974 | $0.00014676 | $0.00015068 | $0.00014759 | $54 | $149,744 |
| Oct-26 2024 | $0.00014795 | $0.00014539 | $0.00014824 | $0.00014539 | $53 | $147,958 |
| Oct-25 2024 | $0.00014564 | $0.00014564 | $0.00015648 | $0.00015127 | $54 | $145,642 |
| Oct-24 2024 | $0.00015094 | $0.00015007 | $0.00015211 | $0.00015013 | $56 | $150,946 |