Market Cap Tk322.39T -0.47%
Volume 24h Tk23.35T -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
Digital Fitness DEFIT

Digital Fitness (DEFIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk29.31 Tk29.31 Tk30.14 Tk29.98 Tk1,765,169 Tk827,577,574
May-20 2024 Tk28.98 Tk24.82 Tk28.98 Tk24.82 Tk1,083,699 Tk818,129,840
May-19 2024 Tk24.82 Tk23.43 Tk24.82 Tk23.73 Tk1,590,534 Tk700,737,351
May-18 2024 Tk23.73 Tk23.32 Tk23.83 Tk23.32 Tk325,930 Tk669,938,924
May-17 2024 Tk23.32 Tk22.33 Tk23.54 Tk22.33 Tk88,308 Tk658,428,498
May-16 2024 Tk22.33 Tk22.33 Tk22.91 Tk22.91 Tk252,321 Tk630,372,476
May-15 2024 Tk22.91 Tk21.97 Tk22.91 Tk21.97 Tk342,292 Tk646,891,287
May-14 2024 Tk21.97 Tk21.97 Tk23.22 Tk23.22 Tk800,606 Tk620,424,715
May-13 2024 Tk23.22 Tk22.36 Tk23.22 Tk22.63 Tk631,574 Tk655,496,828
May-12 2024 Tk22.63 Tk22.10 Tk22.71 Tk22.10 Tk559,504 Tk638,937,063
May-11 2024 Tk22.10 Tk21.48 Tk22.10 Tk21.48 Tk424,843 Tk623,933,608
May-10 2024 Tk21.48 Tk21.42 Tk23.08 Tk22.83 Tk1,059,048 Tk606,496,075
May-09 2024 Tk22.83 Tk22.80 Tk23.13 Tk23.13 Tk415,530 Tk644,517,497
May-08 2024 Tk23.13 Tk23.11 Tk23.48 Tk23.48 Tk156,477 Tk653,097,670
May-07 2024 Tk23.48 Tk22.33 Tk23.48 Tk22.33 Tk1,663,694 Tk662,957,723

Historical and market price analysis of Digital Fitness (DEFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1140 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.