Market Cap CA$3.38T -2.78%
Volume 24h CA$194.82B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 14 Seconds ago
Digital Asset Exchange Token DAXT

Digital Asset Exchange Token (DAXT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-28 2019 CA$0.00095515 CA$0.00095515 CA$0.00095515 CA$0.00095515 - -
Oct-27 2019 CA$0.00095515 CA$0.00095515 CA$0.00095515 CA$0.00095515 - -
Oct-26 2019 CA$0.00095515 CA$0.00095515 CA$0.00095515 CA$0.00095515 - -
Oct-25 2019 CA$0.00095515 CA$0.00095515 CA$0.00095515 CA$0.00095515 - -
Oct-24 2019 CA$0.00095515 CA$0.00095515 CA$0.00095515 CA$0.00095515 - -
Oct-23 2019 CA$0.00095515 CA$0.00095515 CA$0.00095515 CA$0.00095515 - -
Oct-22 2019 CA$0.00095515 CA$0.00095515 CA$0.00095515 CA$0.00095515 - -
Oct-21 2019 CA$0.00095515 CA$0.00095515 CA$0.00095515 CA$0.00095515 - -
Oct-20 2019 CA$0.00095515 CA$0.00095515 CA$0.00095515 CA$0.00095515 - -
Oct-19 2019 CA$0.00095515 CA$0.00095515 CA$0.00095515 CA$0.00095515 - -
Oct-18 2019 CA$0.00095515 CA$0.00095462 CA$0.0009748 CA$0.00097382 - -
Oct-17 2019 CA$0.00097445 CA$0.00095994 CA$0.00124624 CA$0.00124624 CA$23 -
Oct-16 2019 CA$0.00124624 CA$0.00124624 CA$0.00124624 CA$0.00124624 - -
Oct-15 2019 CA$0.00124624 CA$0.00124624 CA$0.00124624 CA$0.00124624 - -
Oct-14 2019 CA$0.00124624 CA$0.00124624 CA$0.00124624 CA$0.00124624 - -

Historical and market price analysis of Digital Asset Exchange Token (DAXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 410 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36804 CAD.